XLON:ITRK
Interlink Plus Inc Stock Price (Quote)
£4,956.00
+38.00 (+0.773%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 ITRK.L stock ended at £4,956.00. This is 0.773% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at £4,916.00 to a day high of £5,015.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £2,799.00 | £2,818.00 | £2,757.00 | £2,799.00 | 474 126 |
| Feb 03, 2016 | £2,762.00 | £2,798.00 | £2,739.00 | £2,753.00 | 483 153 |
| Feb 02, 2016 | £2,795.00 | £2,800.00 | £2,756.00 | £2,767.00 | 420 560 |
| Feb 01, 2016 | £2,840.00 | £2,848.00 | £2,775.00 | £2,796.00 | 383 824 |
| Jan 29, 2016 | £2,807.00 | £2,850.00 | £2,782.00 | £2,830.00 | 783 336 |
| Jan 28, 2016 | £2,730.00 | £2,801.00 | £2,715.00 | £2,776.00 | 503 949 |
| Jan 27, 2016 | £2,755.00 | £2,770.00 | £2,733.00 | £2,763.00 | 435 242 |
| Jan 26, 2016 | £2,741.00 | £2,759.00 | £2,722.00 | £2,752.00 | 1 053 772 |
| Jan 25, 2016 | £2,795.00 | £2,801.00 | £2,771.00 | £2,780.00 | 389 834 |
| Jan 22, 2016 | £2,765.00 | £2,785.00 | £2,754.00 | £2,775.00 | 322 025 |
| Jan 21, 2016 | £2,689.00 | £2,733.00 | £2,689.00 | £2,725.00 | 393 078 |
| Jan 20, 2016 | £2,686.00 | £2,710.00 | £2,675.00 | £2,685.00 | 749 587 |
| Jan 19, 2016 | £2,696.00 | £2,732.00 | £2,692.00 | £2,725.00 | 462 874 |
| Jan 18, 2016 | £2,652.00 | £2,690.00 | £2,643.00 | £2,655.00 | 200 794 |
| Jan 15, 2016 | £2,713.00 | £2,733.00 | £2,632.00 | £2,656.00 | 367 101 |
| Jan 14, 2016 | £2,722.00 | £2,732.00 | £2,680.00 | £2,714.00 | 457 240 |
| Jan 13, 2016 | £2,753.00 | £2,754.00 | £2,735.00 | £2,752.00 | 395 086 |
| Jan 12, 2016 | £2,690.00 | £2,738.00 | £2,675.00 | £2,725.00 | 383 983 |
| Jan 11, 2016 | £2,658.00 | £2,715.00 | £2,653.00 | £2,689.00 | 364 643 |
| Jan 08, 2016 | £2,682.00 | £2,709.00 | £2,658.00 | £2,658.00 | 998 058 |
| Jan 07, 2016 | £2,656.00 | £2,695.00 | £2,629.00 | £2,682.00 | 459 467 |
| Jan 06, 2016 | £2,736.00 | £2,744.00 | £2,693.00 | £2,722.00 | 692 895 |
| Jan 05, 2016 | £2,761.00 | £2,779.00 | £2,728.00 | £2,747.00 | 185 332 |
