XLON:ITRK
Interlink Plus Inc Stock Price (Quote)
£4,954.00
+16.00 (+0.324%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £4,824.00 | £5,080.00 | Friday, 17th May 2024 ITRK.L stock ended at £4,954.00. This is 0.324% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.86% from a day low at £4,912.00 to a day high of £4,954.00. |
90 days | £4,401.00 | £5,080.00 | |
52 weeks | £3,746.00 | £5,080.00 |
Date | Open | High | Low | Close | Volume |
Apr 29, 2016 | £3,266.00 | £3,297.00 | £3,244.00 | £3,257.00 | 319 978 |
Apr 28, 2016 | £3,291.00 | £3,300.00 | £3,249.00 | £3,295.00 | 300 648 |
Apr 27, 2016 | £3,307.00 | £3,325.00 | £3,289.00 | £3,301.00 | 348 784 |
Apr 26, 2016 | £3,338.00 | £3,348.00 | £3,309.00 | £3,321.00 | 362 854 |
Apr 25, 2016 | £3,294.00 | £3,337.00 | £3,289.00 | £3,326.00 | 456 818 |
Apr 22, 2016 | £3,300.00 | £3,305.00 | £3,281.00 | £3,288.00 | 376 990 |
Apr 21, 2016 | £3,302.00 | £3,317.00 | £3,269.00 | £3,315.00 | 491 517 |
Apr 20, 2016 | £3,230.00 | £3,335.00 | £3,223.00 | £3,306.00 | 863 248 |
Apr 19, 2016 | £3,171.00 | £3,230.00 | £3,156.00 | £3,230.00 | 446 780 |
Apr 18, 2016 | £3,140.00 | £3,184.00 | £3,136.00 | £3,172.00 | 309 853 |
Apr 15, 2016 | £3,166.00 | £3,166.00 | £3,134.00 | £3,163.00 | 426 140 |
Apr 14, 2016 | £3,194.00 | £3,203.00 | £3,158.00 | £3,163.00 | 350 588 |
Apr 13, 2016 | £3,171.00 | £3,206.00 | £3,169.00 | £3,189.00 | 517 563 |
Apr 12, 2016 | £3,162.00 | £3,162.00 | £3,084.00 | £3,150.00 | 480 150 |
Apr 11, 2016 | £3,219.00 | £3,225.00 | £3,133.00 | £3,162.00 | 408 475 |
Apr 08, 2016 | £3,194.00 | £3,233.00 | £3,182.00 | £3,230.00 | 266 278 |
Apr 07, 2016 | £3,234.00 | £3,237.00 | £3,184.00 | £3,197.00 | 811 163 |
Apr 06, 2016 | £3,201.00 | £3,229.00 | £3,182.00 | £3,229.00 | 467 570 |
Apr 05, 2016 | £3,171.00 | £3,199.00 | £3,142.00 | £3,197.00 | 453 177 |
Apr 04, 2016 | £3,166.00 | £3,207.00 | £3,153.00 | £3,192.00 | 358 673 |
Apr 01, 2016 | £3,151.00 | £3,189.00 | £3,131.00 | £3,170.00 | 386 642 |
Mar 31, 2016 | £3,167.00 | £3,188.00 | £3,163.00 | £3,167.00 | 364 009 |
Mar 30, 2016 | £3,199.00 | £3,202.00 | £3,166.00 | £3,181.00 | 1 391 928 |
Mar 29, 2016 | £3,130.00 | £3,174.00 | £3,124.00 | £3,172.00 | 274 404 |
Mar 24, 2016 | £3,125.00 | £3,160.00 | £3,116.00 | £3,122.00 | 255 719 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ITRK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ITRK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ITRK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.