XLON:ITRK
Interlink Plus Inc Stock Price (Quote)
£4,954.00
+16.00 (+0.324%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £4,824.00 | £5,080.00 | Friday, 17th May 2024 ITRK.L stock ended at £4,954.00. This is 0.324% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.86% from a day low at £4,912.00 to a day high of £4,954.00. |
90 days | £4,401.00 | £5,080.00 | |
52 weeks | £3,746.00 | £5,080.00 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2016 | £3,212.00 | £3,241.00 | £3,207.00 | £3,230.00 | 307 187 |
Jun 06, 2016 | £3,168.00 | £3,218.00 | £3,166.00 | £3,208.00 | 291 305 |
Jun 03, 2016 | £3,171.00 | £3,173.00 | £3,139.00 | £3,167.00 | 326 016 |
Jun 02, 2016 | £3,151.00 | £3,166.00 | £3,143.00 | £3,156.00 | 377 614 |
Jun 01, 2016 | £3,141.00 | £3,155.00 | £3,115.00 | £3,155.00 | 409 330 |
May 31, 2016 | £3,155.00 | £3,175.00 | £3,119.00 | £3,137.00 | 693 268 |
May 27, 2016 | £3,150.00 | £3,150.00 | £3,150.00 | £3,150.00 | 0 |
May 26, 2016 | £3,116.00 | £3,158.00 | £3,087.00 | £3,150.00 | 532 232 |
May 25, 2016 | £3,266.00 | £3,266.00 | £3,103.00 | £3,112.00 | 1 244 910 |
May 24, 2016 | £3,281.00 | £3,310.00 | £3,274.00 | £3,297.00 | 495 529 |
May 23, 2016 | £3,287.00 | £3,309.00 | £3,281.00 | £3,291.00 | 282 071 |
May 20, 2016 | £3,276.00 | £3,302.00 | £3,268.00 | £3,292.00 | 430 844 |
May 19, 2016 | £3,284.00 | £3,293.00 | £3,255.00 | £3,255.00 | 274 484 |
May 18, 2016 | £3,334.00 | £3,350.00 | £3,317.00 | £3,336.00 | 314 564 |
May 17, 2016 | £3,360.00 | £3,377.00 | £3,341.00 | £3,347.00 | 370 767 |
May 16, 2016 | £3,314.00 | £3,351.00 | £3,304.00 | £3,349.00 | 258 144 |
May 13, 2016 | £3,305.00 | £3,330.00 | £3,268.00 | £3,328.00 | 396 270 |
May 12, 2016 | £3,334.00 | £3,356.00 | £3,321.00 | £3,326.00 | 457 860 |
May 11, 2016 | £3,270.00 | £3,356.00 | £3,270.00 | £3,345.00 | 656 362 |
May 10, 2016 | £3,283.00 | £3,296.00 | £3,259.00 | £3,276.00 | 401 136 |
May 09, 2016 | £3,298.00 | £3,326.00 | £3,253.00 | £3,263.00 | 665 449 |
May 06, 2016 | £3,297.00 | £3,319.00 | £3,267.00 | £3,286.00 | 295 584 |
May 05, 2016 | £3,303.00 | £3,309.00 | £3,283.00 | £3,301.00 | 173 928 |
May 04, 2016 | £3,285.00 | £3,308.00 | £3,274.00 | £3,300.00 | 404 011 |
May 03, 2016 | £3,256.00 | £3,320.00 | £3,247.00 | £3,292.00 | 548 474 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ITRK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ITRK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ITRK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.