14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £4,824.00 £5,080.00 Friday, 17th May 2024 ITRK.L stock ended at £4,954.00. This is 0.324% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.86% from a day low at £4,912.00 to a day high of £4,954.00.
90 days £4,401.00 £5,080.00
52 weeks £3,746.00 £5,080.00

Historical Interlink Plus Inc prices

Date Open High Low Close Volume
Sep 21, 2016 £3,539.00 £3,551.00 £3,496.00 £3,505.00 182 795
Sep 20, 2016 £3,503.00 £3,558.00 £3,501.00 £3,534.00 198 651
Sep 19, 2016 £3,515.00 £3,525.00 £3,490.00 £3,517.00 157 371
Sep 16, 2016 £3,481.00 £3,504.00 £3,466.00 £3,492.00 1 154 268
Sep 15, 2016 £3,459.00 £3,489.00 £3,457.00 £3,486.00 349 325
Sep 14, 2016 £3,442.00 £3,476.00 £3,435.00 £3,466.00 293 480
Sep 13, 2016 £3,454.00 £3,476.00 £3,423.00 £3,423.00 510 301
Sep 12, 2016 £3,451.00 £3,453.00 £3,406.00 £3,453.00 305 084
Sep 09, 2016 £3,575.00 £3,576.00 £3,459.00 £3,477.00 328 137
Sep 08, 2016 £3,575.00 £3,605.00 £3,563.00 £3,583.00 330 468
Sep 07, 2016 £3,541.00 £3,576.00 £3,541.00 £3,566.00 262 683
Sep 06, 2016 £3,555.00 £3,569.00 £3,531.00 £3,541.00 225 933
Sep 05, 2016 £3,583.00 £3,583.00 £3,544.00 £3,553.00 116 800
Sep 02, 2016 £3,517.00 £3,579.00 £3,494.00 £3,568.00 495 606
Sep 01, 2016 £3,500.00 £3,523.00 £3,478.00 £3,498.00 481 666
Aug 31, 2016 £3,525.00 £3,535.00 £3,491.00 £3,491.00 408 538
Aug 30, 2016 £3,559.00 £3,568.00 £3,526.00 £3,536.00 278 607
Aug 26, 2016 £3,551.00 £3,551.00 £3,551.00 £3,551.00 0
Aug 25, 2016 £3,558.00 £3,584.00 £3,538.00 £3,568.00 250 934
Aug 24, 2016 £3,599.00 £3,622.00 £3,566.00 £3,570.00 216 820
Aug 23, 2016 £3,634.00 £3,652.00 £3,619.00 £3,619.00 209 815
Aug 22, 2016 £3,623.00 £3,646.00 £3,601.00 £3,609.00 254 870
Aug 19, 2016 £3,613.00 £3,643.00 £3,602.00 £3,624.00 252 936
Aug 18, 2016 £3,614.00 £3,632.00 £3,598.00 £3,619.00 292 456
Aug 17, 2016 £3,626.00 £3,634.00 £3,601.00 £3,603.00 278 613

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ITRK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ITRK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ITRK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Interlink Plus Inc

Interlink Plus Intertek Group plc provides quality assurance solutions to various industries in the United Kingdom, the United States, and internationally. It operates in three segments: Products, Trade, and Resources. The Products segment offers assurance, testing, inspection, and certification services (ATIC), including laboratory safety, quality and performance testing, second-party supplier auditing, sustainability analysis, products assurance, vendor compl... ITRK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT