XLON:ITRK
Interlink Plus Inc Stock Price (Quote)
£4,956.00
+38.00 (+0.773%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 ITRK.L stock ended at £4,956.00. This is 0.773% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at £4,916.00 to a day high of £5,015.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £3,824.00 | £3,874.00 | £3,809.00 | £3,874.00 | 330 363 |
| Nov 02, 2023 | £3,818.00 | £3,840.00 | £3,784.00 | £3,810.00 | 464 542 |
| Nov 01, 2023 | £3,828.00 | £3,847.00 | £3,769.00 | £3,790.00 | 363 793 |
| Oct 31, 2023 | £3,812.00 | £3,845.00 | £3,793.00 | £3,823.00 | 818 350 |
| Oct 30, 2023 | £3,785.00 | £3,811.00 | £3,746.00 | £3,791.00 | 799 518 |
| Oct 27, 2023 | £3,875.00 | £3,905.00 | £3,755.00 | £3,755.00 | 657 700 |
| Oct 26, 2023 | £3,959.00 | £3,964.00 | £3,857.00 | £3,871.00 | 439 443 |
| Oct 25, 2023 | £3,998.00 | £4,013.00 | £3,976.00 | £3,989.00 | 265 143 |
| Oct 24, 2023 | £4,037.00 | £4,069.00 | £3,979.00 | £3,993.00 | 222 967 |
| Oct 23, 2023 | £3,994.00 | £4,044.00 | £3,972.57 | £4,039.00 | 170 958 |
| Oct 20, 2023 | £4,051.00 | £4,053.78 | £3,982.00 | £3,998.00 | 309 165 |
| Oct 19, 2023 | £4,077.00 | £4,114.00 | £4,070.00 | £4,072.00 | 492 090 |
| Oct 18, 2023 | £4,147.00 | £4,154.51 | £4,088.00 | £4,108.00 | 108 251 |
| Oct 17, 2023 | £4,104.00 | £4,161.00 | £4,059.00 | £4,147.00 | 237 182 |
| Oct 16, 2023 | £4,220.00 | £4,220.00 | £4,096.00 | £4,135.00 | 159 739 |
| Oct 13, 2023 | £4,245.00 | £4,245.00 | £4,194.00 | £4,201.00 | 154 747 |
| Oct 12, 2023 | £4,245.00 | £4,279.00 | £4,238.00 | £4,245.00 | 125 145 |
| Oct 11, 2023 | £4,216.00 | £4,242.00 | £4,204.00 | £4,223.00 | 855 606 |
| Oct 10, 2023 | £4,184.00 | £4,221.00 | £4,167.89 | £4,219.00 | 433 315 |
| Oct 09, 2023 | £4,149.00 | £4,166.00 | £4,119.00 | £4,128.00 | 407 140 |
| Oct 06, 2023 | £4,145.00 | £4,169.00 | £4,106.00 | £4,165.00 | 141 533 |
| Oct 05, 2023 | £4,079.00 | £4,079.00 | £4,079.00 | £4,079.00 | 0 |
| Oct 04, 2023 | £4,091.00 | £4,169.00 | £4,060.00 | £4,079.00 | 219 380 |
| Oct 03, 2023 | £4,073.00 | £4,156.00 | £4,058.00 | £4,125.00 | 225 754 |
| Oct 02, 2023 | £4,112.00 | £4,112.00 | £4,112.00 | £4,112.00 | 0 |
