XLON:ITRK
Interlink Plus Inc Stock Price (Quote)
£4,956.00
+38.00 (+0.773%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 ITRK.L stock ended at £4,956.00. This is 0.773% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.01% from a day low at £4,916.00 to a day high of £5,015.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £4,079.00 | £4,147.00 | £4,077.00 | £4,112.00 | 341 744 |
| Sep 28, 2023 | £4,042.00 | £4,064.00 | £3,990.00 | £4,039.00 | 269 675 |
| Sep 27, 2023 | £4,065.00 | £4,074.00 | £4,046.00 | £4,050.00 | 341 887 |
| Sep 26, 2023 | £4,076.00 | £4,077.00 | £4,028.00 | £4,063.00 | 199 818 |
| Sep 25, 2023 | £4,055.00 | £4,081.00 | £4,030.00 | £4,061.00 | 301 427 |
| Sep 22, 2023 | £4,079.00 | £4,098.00 | £4,057.00 | £4,081.00 | 253 475 |
| Sep 21, 2023 | £4,159.00 | £4,173.00 | £4,106.00 | £4,107.00 | 551 621 |
| Sep 20, 2023 | £4,153.00 | £4,217.00 | £4,147.00 | £4,186.00 | 383 053 |
| Sep 19, 2023 | £4,224.00 | £4,237.00 | £4,148.00 | £4,159.00 | 344 775 |
| Sep 18, 2023 | £4,237.00 | £4,255.00 | £4,221.00 | £4,224.00 | 251 553 |
| Sep 15, 2023 | £4,224.00 | £4,258.00 | £4,216.00 | £4,233.00 | 543 397 |
| Sep 14, 2023 | £4,131.00 | £4,207.00 | £4,129.00 | £4,191.00 | 191 528 |
| Sep 13, 2023 | £4,162.00 | £4,199.00 | £4,133.00 | £4,187.00 | 230 745 |
| Sep 12, 2023 | £4,195.00 | £4,212.00 | £4,169.00 | £4,169.00 | 159 839 |
| Sep 11, 2023 | £4,102.00 | £4,220.00 | £4,102.00 | £4,178.00 | 164 404 |
| Sep 08, 2023 | £4,172.00 | £4,205.00 | £4,145.00 | £4,205.00 | 219 159 |
| Sep 07, 2023 | £4,140.00 | £4,140.00 | £4,140.00 | £4,140.00 | 0 |
| Sep 06, 2023 | £4,135.00 | £4,151.00 | £4,062.00 | £4,140.00 | 389 392 |
| Sep 05, 2023 | £4,153.00 | £4,173.00 | £4,137.00 | £4,165.00 | 213 485 |
| Sep 04, 2023 | £4,165.00 | £4,218.00 | £4,165.00 | £4,177.00 | 150 493 |
| Sep 01, 2023 | £4,155.00 | £4,173.00 | £4,132.00 | £4,144.00 | 155 086 |
| Aug 31, 2023 | £4,175.00 | £4,199.00 | £4,140.00 | £4,140.00 | 558 255 |
| Aug 30, 2023 | £4,145.00 | £4,145.00 | £4,145.00 | £4,145.00 | 0 |
| Aug 29, 2023 | £4,180.00 | £4,206.00 | £4,165.00 | £4,188.00 | 552 254 |
| Aug 25, 2023 | £4,070.00 | £4,168.00 | £4,064.00 | £4,145.00 | 107 280 |
