XLON:ITRK
Interlink Plus Inc Stock Price (Quote)
£4,956.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ITRK.L stock ended at £4,956.00. During the day the stock fluctuated 0% from a day low at £4,956.00 to a day high of £4,956.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | £4,384.00 | £4,423.00 | £4,378.00 | £4,398.00 | 1 148 914 |
| Jun 15, 2023 | £4,384.00 | £4,406.00 | £4,373.00 | £4,394.00 | 209 103 |
| Jun 14, 2023 | £4,365.00 | £4,451.00 | £4,350.00 | £4,394.00 | 458 629 |
| Jun 13, 2023 | £4,359.00 | £4,400.00 | £4,355.91 | £4,384.00 | 346 524 |
| Jun 12, 2023 | £4,311.00 | £4,357.00 | £4,306.50 | £4,337.00 | 167 036 |
| Jun 09, 2023 | £4,353.00 | £4,353.00 | £4,277.00 | £4,287.00 | 268 426 |
| Jun 08, 2023 | £4,368.00 | £4,382.00 | £4,335.00 | £4,344.00 | 199 325 |
| Jun 07, 2023 | £4,374.00 | £4,412.00 | £4,348.00 | £4,380.00 | 220 428 |
| Jun 06, 2023 | £4,306.00 | £4,369.32 | £4,304.00 | £4,369.00 | 367 984 |
| Jun 05, 2023 | £4,284.00 | £4,303.00 | £4,252.00 | £4,303.00 | 389 160 |
| Jun 02, 2023 | £4,210.00 | £4,282.00 | £4,202.00 | £4,268.00 | 284 823 |
| Jun 01, 2023 | £4,147.00 | £4,206.00 | £4,147.00 | £4,197.00 | 256 485 |
| May 31, 2023 | £4,183.00 | £4,225.00 | £4,137.00 | £4,154.00 | 1 445 984 |
| May 30, 2023 | £4,248.00 | £4,252.00 | £4,195.00 | £4,195.00 | 329 714 |
| May 26, 2023 | £4,226.00 | £4,261.00 | £4,213.00 | £4,253.00 | 396 588 |
| May 25, 2023 | £4,239.00 | £4,261.69 | £4,218.00 | £4,218.00 | 428 441 |
| May 24, 2023 | £4,258.00 | £4,336.36 | £4,234.80 | £4,333.00 | 499 130 |
| May 23, 2023 | £4,151.00 | £4,222.00 | £4,148.00 | £4,192.00 | 676 380 |
| May 22, 2023 | £4,150.00 | £4,166.00 | £4,113.00 | £4,164.00 | 301 390 |
| May 19, 2023 | £4,115.00 | £4,144.00 | £4,099.00 | £4,131.00 | 384 199 |
| May 18, 2023 | £4,066.00 | £4,115.00 | £4,055.00 | £4,115.00 | 487 559 |
| May 17, 2023 | £4,089.00 | £4,089.00 | £4,089.00 | £4,089.00 | 0 |
| May 16, 2023 | £4,131.00 | £4,134.00 | £4,088.00 | £4,089.00 | 286 752 |
| May 15, 2023 | £4,134.00 | £4,156.00 | £4,122.00 | £4,131.00 | 733 772 |
| May 12, 2023 | £4,159.00 | £4,174.00 | £4,111.00 | £4,118.00 | 258 624 |
