XLON:IWG
IWG plc Stock Price (Quote)
£188.00
-0.700 (-0.371%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £177.10 | £192.90 | Thursday, 2nd May 2024 IWG.L stock ended at £188.00. This is 0.371% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.39% from a day low at £187.30 to a day high of £189.90. |
| 90 days | £171.60 | £202.80 | |
| 52 weeks | £122.50 | £202.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | £157.20 | £159.10 | £156.90 | £156.90 | 3 318 472 |
| Jun 13, 2023 | £160.80 | £161.80 | £154.00 | £158.60 | 1 908 270 |
| Jun 12, 2023 | £164.90 | £165.80 | £159.00 | £160.40 | 1 915 923 |
| Jun 09, 2023 | £161.80 | £165.70 | £158.30 | £165.50 | 1 294 007 |
| Jun 08, 2023 | £160.90 | £162.80 | £160.85 | £162.80 | 802 525 |
| Jun 07, 2023 | £160.00 | £161.40 | £158.80 | £160.50 | 809 610 |
| Jun 06, 2023 | £157.80 | £160.30 | £154.00 | £160.30 | 503 860 |
| Jun 05, 2023 | £155.80 | £158.14 | £153.30 | £155.10 | 835 300 |
| Jun 02, 2023 | £152.70 | £154.10 | £150.00 | £153.30 | 2 863 602 |
| Jun 01, 2023 | £143.20 | £149.60 | £143.20 | £148.70 | 619 380 |
| May 31, 2023 | £142.90 | £147.60 | £142.30 | £145.40 | 1 653 984 |
| May 30, 2023 | £145.90 | £147.70 | £144.50 | £144.50 | 536 357 |
| May 26, 2023 | £146.80 | £146.80 | £142.30 | £143.10 | 522 581 |
| May 25, 2023 | £149.00 | £149.00 | £143.30 | £145.00 | 541 137 |
| May 24, 2023 | £153.10 | £153.10 | £145.10 | £145.20 | 2 200 211 |
| May 23, 2023 | £150.20 | £153.50 | £149.50 | £153.10 | 1 713 167 |
| May 22, 2023 | £152.30 | £152.30 | £148.60 | £150.00 | 4 019 851 |
| May 19, 2023 | £149.50 | £149.70 | £147.60 | £147.60 | 1 107 720 |
| May 18, 2023 | £152.60 | £152.60 | £149.10 | £149.90 | 725 443 |
| May 17, 2023 | £150.40 | £150.40 | £150.40 | £150.40 | 0 |
| May 16, 2023 | £153.10 | £153.10 | £147.50 | £150.40 | 560 556 |
| May 15, 2023 | £147.60 | £152.30 | £146.70 | £150.00 | 695 683 |
| May 12, 2023 | £150.60 | £154.66 | £150.10 | £150.20 | 1 643 521 |
| May 11, 2023 | £159.00 | £161.90 | £153.50 | £153.50 | 4 727 770 |
| May 10, 2023 | £167.70 | £167.70 | £159.90 | £159.90 | 1 371 518 |
