XLON:IWG
IWG plc Stock Price (Quote)
£188.00
-0.700 (-0.371%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £177.10 | £192.90 | Thursday, 2nd May 2024 IWG.L stock ended at £188.00. This is 0.371% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.39% from a day low at £187.30 to a day high of £189.90. |
| 90 days | £171.60 | £202.80 | |
| 52 weeks | £122.50 | £202.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2017 | £255.00 | £257.90 | £244.80 | £249.00 | 2 972 458 |
| Jan 27, 2017 | £259.80 | £263.90 | £257.70 | £262.20 | 1 509 577 |
| Jan 26, 2017 | £262.50 | £262.50 | £257.00 | £261.10 | 1 645 336 |
| Jan 25, 2017 | £254.90 | £261.60 | £254.70 | £261.00 | 1 501 611 |
| Jan 24, 2017 | £255.00 | £258.90 | £255.00 | £255.50 | 1 160 998 |
| Jan 23, 2017 | £258.80 | £258.90 | £256.50 | £258.00 | 3 265 444 |
| Jan 20, 2017 | £258.10 | £262.70 | £257.30 | £257.30 | 3 331 295 |
| Jan 19, 2017 | £257.00 | £261.60 | £253.40 | £259.90 | 4 229 310 |
| Jan 18, 2017 | £256.30 | £257.40 | £253.50 | £256.50 | 2 154 980 |
| Jan 17, 2017 | £256.60 | £257.80 | £251.10 | £255.40 | 2 064 315 |
| Jan 16, 2017 | £256.90 | £258.90 | £256.70 | £257.40 | 3 945 425 |
| Jan 13, 2017 | £253.40 | £258.90 | £250.60 | £257.70 | 3 679 001 |
| Jan 12, 2017 | £254.70 | £254.70 | £247.10 | £251.00 | 1 404 458 |
| Jan 11, 2017 | £252.70 | £252.70 | £247.10 | £249.90 | 2 338 214 |
| Jan 10, 2017 | £251.90 | £253.90 | £248.10 | £252.10 | 1 747 312 |
| Jan 09, 2017 | £249.50 | £251.80 | £247.10 | £249.50 | 2 465 920 |
| Jan 06, 2017 | £243.00 | £248.40 | £240.50 | £248.30 | 2 515 010 |
| Jan 05, 2017 | £240.60 | £242.50 | £236.00 | £240.60 | 1 994 560 |
| Jan 04, 2017 | £239.00 | £240.30 | £235.40 | £238.50 | 2 647 265 |
| Jan 03, 2017 | £245.50 | £247.00 | £236.30 | £237.80 | 3 494 173 |
| Dec 30, 2016 | £246.00 | £246.00 | £246.00 | £246.00 | 0 |
| Dec 29, 2016 | £243.00 | £246.50 | £242.30 | £246.00 | 1 006 979 |
| Dec 28, 2016 | £246.00 | £246.00 | £242.20 | £245.50 | 1 866 510 |
| Dec 23, 2016 | £244.10 | £244.10 | £244.10 | £244.10 | 0 |
| Dec 22, 2016 | £237.40 | £242.20 | £237.40 | £241.80 | 1 816 329 |
