14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £177.70 £211.00 Thursday, 16th May 2024 IWG.L stock ended at £206.40. This is 0.683% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.23% from a day low at £206.40 to a day high of £211.00.
90 days £171.60 £211.00
52 weeks £122.50 £211.00

Historical IWG plc prices

Date Open High Low Close Volume
Jul 06, 2017 £3.26 £3.27 £3.21 £3.24 1 779 602
Jul 05, 2017 £3.26 £3.28 £3.22 £3.25 1 564 937
Jul 04, 2017 £321.10 £322.30 £318.60 £322.20 1 647 466
Jul 03, 2017 £3.28 £3.28 £3.20 £3.22 1 872 656
Jun 30, 2017 £3.21 £3.26 £3.21 £3.23 2 215 809
Jun 29, 2017 £3.31 £3.31 £3.19 £3.22 2 646 848
Jun 28, 2017 £326.10 £331.40 £321.90 £328.80 2 265 246
Jun 27, 2017 £331.00 £331.00 £321.20 £325.50 4 253 607
Jun 26, 2017 £326.70 £330.80 £324.80 £330.20 2 851 982
Jun 23, 2017 £330.00 £330.00 £324.60 £325.30 2 406 178
Jun 22, 2017 £329.00 £330.70 £323.80 £330.00 4 653 113
Jun 21, 2017 £332.10 £332.10 £325.80 £330.00 6 545 330
Jun 20, 2017 £344.90 £344.90 £330.60 £333.00 13 636 004
Jun 19, 2017 £364.80 £365.70 £359.50 £359.50 1 425 746
Jun 16, 2017 £353.90 £363.20 £353.10 £362.40 3 741 692
Jun 15, 2017 £359.10 £363.00 £345.40 £351.90 8 651 666
Jun 14, 2017 £360.60 £362.40 £357.20 £360.40 3 001 938
Jun 13, 2017 £361.30 £367.20 £358.30 £360.40 14 678 424
Jun 12, 2017 £362.70 £364.20 £356.70 £358.40 3 397 976
Jun 09, 2017 £358.70 £366.90 £352.40 £364.80 3 255 127
Jun 08, 2017 £365.00 £392.00 £360.10 £360.10 11 196 337
Jun 07, 2017 £360.60 £365.20 £354.50 £365.20 5 041 692
Jun 06, 2017 £349.50 £358.50 £348.50 £357.10 4 299 082
Jun 05, 2017 £351.50 £356.20 £348.40 £350.80 2 667 029
Jun 02, 2017 £346.80 £355.10 £343.80 £351.60 4 159 506

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IWG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IWG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IWG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IWG plc

IWG plc IWG plc, together with its subsidiaries, provides workspace solutions in the Americas, Europe, the Middle East, Africa, the Asia Pacific, the United Kingdom, and internationally. The company offers coworking and collaboration spaces; flexible and scalable spaces; work and community spaces; private, professional, and memberships workspaces; virtual offices, meeting rooms, and lounges; and reception services and conference products. It provides its... IWG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT