XLON:IWG
IWG plc Stock Price (Quote)
£188.00
-0.700 (-0.371%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £177.10 | £192.90 | Thursday, 2nd May 2024 IWG.L stock ended at £188.00. This is 0.371% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.39% from a day low at £187.30 to a day high of £189.90. |
| 90 days | £171.60 | £202.80 | |
| 52 weeks | £122.50 | £202.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | £193.40 | £196.20 | £193.20 | £194.70 | 731 980 |
| Mar 25, 2024 | £191.30 | £194.44 | £191.30 | £193.30 | 697 740 |
| Mar 22, 2024 | £193.50 | £193.70 | £189.70 | £192.80 | 851 782 |
| Mar 21, 2024 | £187.00 | £192.20 | £186.00 | £190.40 | 1 190 927 |
| Mar 20, 2024 | £180.90 | £185.30 | £180.00 | £184.70 | 2 593 956 |
| Mar 19, 2024 | £180.70 | £180.90 | £178.20 | £180.10 | 872 381 |
| Mar 18, 2024 | £181.80 | £181.80 | £179.20 | £180.70 | 498 143 |
| Mar 15, 2024 | £185.00 | £185.00 | £180.30 | £181.00 | 1 322 045 |
| Mar 14, 2024 | £180.70 | £184.00 | £180.70 | £182.20 | 635 476 |
| Mar 13, 2024 | £180.20 | £183.80 | £180.00 | £181.30 | 723 060 |
| Mar 12, 2024 | £183.00 | £184.11 | £179.90 | £180.00 | 922 225 |
| Mar 11, 2024 | £182.00 | £183.10 | £179.90 | £181.90 | 1 303 590 |
| Mar 08, 2024 | £179.20 | £183.90 | £177.60 | £182.30 | 1 493 964 |
| Mar 07, 2024 | £178.00 | £178.00 | £178.00 | £178.00 | 0 |
| Mar 06, 2024 | £184.20 | £184.20 | £175.30 | £178.00 | 1 313 649 |
| Mar 05, 2024 | £182.40 | £182.40 | £171.60 | £180.00 | 2 158 190 |
| Mar 04, 2024 | £187.90 | £188.40 | £183.50 | £184.80 | 939 936 |
| Mar 01, 2024 | £187.00 | £189.10 | £185.10 | £188.00 | 2 971 305 |
| Feb 29, 2024 | £188.00 | £188.80 | £185.80 | £185.80 | 2 274 363 |
| Feb 28, 2024 | £189.00 | £189.00 | £185.40 | £186.20 | 2 813 836 |
| Feb 27, 2024 | £193.90 | £193.90 | £186.90 | £186.90 | 838 296 |
| Feb 26, 2024 | £197.50 | £198.00 | £190.80 | £191.40 | 1 622 974 |
| Feb 23, 2024 | £201.20 | £202.80 | £195.70 | £197.60 | 1 665 678 |
| Feb 22, 2024 | £201.60 | £201.60 | £196.40 | £201.20 | 292 012 |
| Feb 21, 2024 | £202.60 | £202.60 | £197.00 | £197.10 | 326 887 |
