14-day Premium Trial Subscription Try For FreeTry Free
£188.00
-0.700 (-0.371%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £177.10 £192.90 Thursday, 2nd May 2024 IWG.L stock ended at £188.00. This is 0.371% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.39% from a day low at £187.30 to a day high of £189.90.
90 days £171.60 £202.80
52 weeks £122.50 £202.80

Historical IWG plc prices

Date Open High Low Close Volume
Feb 20, 2024 £199.70 £199.70 £196.00 £197.70 756 510
Feb 19, 2024 £199.20 £201.00 £198.46 £199.70 971 701
Feb 16, 2024 £197.00 £200.80 £197.00 £200.80 13 855 363
Feb 15, 2024 £194.30 £198.40 £193.27 £197.50 644 121
Feb 14, 2024 £191.00 £195.20 £188.80 £192.60 1 344 086
Feb 13, 2024 £198.90 £200.27 £189.40 £190.60 2 128 024
Feb 12, 2024 £195.50 £198.80 £195.50 £198.80 902 036
Feb 09, 2024 £198.00 £200.00 £191.10 £193.40 1 677 597
Feb 08, 2024 £193.00 £196.80 £193.00 £195.70 3 240 902
Feb 07, 2024 £191.30 £192.60 £189.30 £191.90 4 610 549
Feb 06, 2024 £187.20 £190.20 £186.20 £190.20 872 434
Feb 05, 2024 £189.00 £192.70 £185.70 £186.70 1 955 468
Feb 02, 2024 £189.00 £190.70 £185.89 £189.00 937 877
Feb 01, 2024 £183.90 £188.40 £183.90 £184.70 4 472 643
Jan 31, 2024 £181.30 £188.60 £180.90 £187.90 8 516 240
Jan 30, 2024 £184.40 £186.60 £183.40 £184.70 4 424 344
Jan 29, 2024 £185.00 £187.50 £183.60 £183.60 1 360 019
Jan 26, 2024 £189.90 £190.00 £186.00 £187.00 937 297
Jan 25, 2024 £184.00 £188.50 £181.00 £188.50 1 992 518
Jan 24, 2024 £179.00 £184.80 £177.80 £184.80 942 859
Jan 23, 2024 £175.00 £180.20 £175.00 £177.70 3 573 928
Jan 22, 2024 £179.20 £180.70 £177.50 £180.10 2 101 029
Jan 19, 2024 £179.80 £179.80 £173.90 £176.70 611 974
Jan 18, 2024 £174.70 £176.80 £172.30 £176.00 1 155 444
Jan 17, 2024 £177.00 £177.00 £170.50 £174.10 941 459
Click to get the best stock tips daily for free!

About IWG plc

IWG plc IWG plc, together with its subsidiaries, provides workspace solutions in the Americas, Europe, the Middle East, Africa, the Asia Pacific, the United Kingdom, and internationally. The company offers coworking and collaboration spaces; flexible and scalable spaces; work and community spaces; private, professional, and memberships workspaces; virtual offices, meeting rooms, and lounges; and reception services and conference products. It provides its... IWG.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT