KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
£186.20
+2.40 (+1.31%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £177.10 £198.00 Friday, 26th Apr 2024 IWG.L stock ended at £186.20. This is 1.31% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at £182.50 to a day high of £188.70.
90 days £171.60 £202.80
52 weeks £122.50 £202.80

Historical IWG plc prices

Date Open High Low Close Volume
Apr 26, 2024 £182.50 £188.70 £182.50 £186.20 1 129 872
Apr 25, 2024 £183.30 £184.10 £181.90 £183.80 1 462 071
Apr 24, 2024 £184.60 £185.30 £182.30 £183.50 791 632
Apr 23, 2024 £187.50 £187.50 £183.50 £185.50 1 159 970
Apr 22, 2024 £180.90 £184.50 £180.90 £184.50 525 621
Apr 19, 2024 £180.90 £182.60 £179.10 £181.80 729 024
Apr 18, 2024 £182.10 £183.50 £180.40 £182.90 524 397
Apr 17, 2024 £179.00 £182.80 £178.30 £181.40 867 475
Apr 16, 2024 £177.70 £180.60 £177.70 £179.30 1 235 636
Apr 15, 2024 £179.00 £184.30 £177.10 £182.10 964 725
Apr 12, 2024 £189.50 £189.50 £177.90 £178.40 1 506 648
Apr 11, 2024 £183.00 £186.70 £182.80 £185.00 1 927 242
Apr 10, 2024 £185.00 £189.10 £181.90 £184.50 1 000 376
Apr 09, 2024 £186.80 £188.16 £185.70 £187.00 470 908
Apr 08, 2024 £186.40 £191.00 £186.40 £187.60 1 133 399
Apr 05, 2024 £185.20 £186.80 £182.70 £186.80 768 297
Apr 04, 2024 £185.80 £191.40 £185.80 £188.70 718 243
Apr 03, 2024 £184.00 £187.60 £184.00 £186.90 786 207
Apr 02, 2024 £192.90 £192.90 £192.90 £192.90 0
Mar 28, 2024 £194.80 £196.30 £192.90 £192.90 655 309
Mar 27, 2024 £198.00 £198.00 £192.70 £195.50 4 480 440
Mar 26, 2024 £193.40 £196.20 £193.20 £194.70 731 980
Mar 25, 2024 £191.30 £194.44 £191.30 £193.30 697 740
Mar 22, 2024 £193.50 £193.70 £189.70 £192.80 851 782
Mar 21, 2024 £187.00 £192.20 £186.00 £190.40 1 190 927
Click to get the best stock tips daily for free!

About IWG plc

IWG plc IWG plc, together with its subsidiaries, provides workspace solutions in the Americas, Europe, the Middle East, Africa, the Asia Pacific, the United Kingdom, and internationally. The company offers coworking and collaboration spaces; flexible and scalable spaces; work and community spaces; private, professional, and memberships workspaces; virtual offices, meeting rooms, and lounges; and reception services and conference products. It provides its... IWG.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT