XLON:IWG
IWG plc Stock Price (Quote)
£188.00
-0.700 (-0.371%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £177.10 | £192.90 | Thursday, 2nd May 2024 IWG.L stock ended at £188.00. This is 0.371% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.39% from a day low at £187.30 to a day high of £189.90. |
| 90 days | £171.60 | £202.80 | |
| 52 weeks | £122.50 | £202.80 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | £142.80 | £145.00 | £137.60 | £141.00 | 8 014 147 |
| Sep 27, 2023 | £149.10 | £149.10 | £143.00 | £144.60 | 878 218 |
| Sep 26, 2023 | £148.80 | £150.00 | £143.50 | £146.10 | 2 136 012 |
| Sep 25, 2023 | £152.10 | £155.00 | £149.60 | £150.40 | 701 927 |
| Sep 22, 2023 | £157.00 | £157.00 | £153.60 | £155.40 | 886 804 |
| Sep 21, 2023 | £161.50 | £161.60 | £157.30 | £157.70 | 807 137 |
| Sep 20, 2023 | £158.00 | £162.80 | £158.00 | £162.00 | 1 042 541 |
| Sep 19, 2023 | £158.60 | £160.80 | £155.30 | £155.50 | 1 528 204 |
| Sep 18, 2023 | £166.90 | £166.90 | £159.40 | £160.70 | 1 368 587 |
| Sep 15, 2023 | £171.50 | £171.50 | £165.90 | £166.10 | 1 523 684 |
| Sep 14, 2023 | £164.70 | £171.50 | £164.70 | £171.50 | 1 077 153 |
| Sep 13, 2023 | £169.80 | £169.80 | £163.60 | £168.30 | 727 077 |
| Sep 12, 2023 | £169.20 | £171.00 | £165.30 | £166.90 | 755 267 |
| Sep 11, 2023 | £173.80 | £174.20 | £172.10 | £172.10 | 510 746 |
| Sep 08, 2023 | £172.10 | £173.60 | £168.60 | £169.20 | 885 908 |
| Sep 07, 2023 | £173.10 | £173.10 | £173.10 | £173.10 | 0 |
| Sep 06, 2023 | £175.00 | £175.20 | £171.10 | £173.10 | 722 976 |
| Sep 05, 2023 | £172.00 | £175.20 | £171.00 | £173.80 | 644 047 |
| Sep 04, 2023 | £175.00 | £178.60 | £173.80 | £173.80 | 477 169 |
| Sep 01, 2023 | £179.00 | £180.00 | £174.20 | £174.80 | 5 333 842 |
| Aug 31, 2023 | £179.00 | £181.90 | £179.00 | £179.20 | 1 372 034 |
| Aug 30, 2023 | £173.60 | £173.60 | £173.60 | £173.60 | 0 |
| Aug 29, 2023 | £174.90 | £178.90 | £173.60 | £178.30 | 1 438 207 |
| Aug 25, 2023 | £175.00 | £175.80 | £170.30 | £173.60 | 1 801 605 |
| Aug 24, 2023 | £172.00 | £176.20 | £167.00 | £173.90 | 2 303 697 |
