XLON:IWG
IWG plc Stock Price (Quote)
£188.00
-0.700 (-0.371%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £177.10 | £192.90 | Thursday, 2nd May 2024 IWG.L stock ended at £188.00. This is 0.371% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.39% from a day low at £187.30 to a day high of £189.90. |
| 90 days | £171.60 | £202.80 | |
| 52 weeks | £122.50 | £202.80 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | £134.80 | £140.90 | £130.90 | £136.90 | 1 073 560 |
| Nov 01, 2023 | £132.00 | £134.60 | £129.70 | £132.20 | 1 021 906 |
| Oct 31, 2023 | £128.80 | £134.60 | £128.80 | £132.00 | 1 139 112 |
| Oct 30, 2023 | £131.80 | £135.20 | £130.50 | £130.90 | 2 535 215 |
| Oct 27, 2023 | £128.60 | £132.30 | £127.30 | £131.80 | 728 702 |
| Oct 26, 2023 | £125.50 | £130.00 | £124.80 | £128.10 | 831 712 |
| Oct 25, 2023 | £126.70 | £128.10 | £122.50 | £127.40 | 1 990 149 |
| Oct 24, 2023 | £130.30 | £132.90 | £128.20 | £128.20 | 822 418 |
| Oct 23, 2023 | £133.90 | £134.30 | £129.00 | £132.00 | 617 875 |
| Oct 20, 2023 | £128.30 | £132.60 | £128.10 | £131.50 | 1 036 628 |
| Oct 19, 2023 | £132.80 | £134.20 | £130.80 | £130.80 | 636 973 |
| Oct 18, 2023 | £138.20 | £138.20 | £132.70 | £133.20 | 859 066 |
| Oct 17, 2023 | £133.70 | £139.50 | £133.70 | £138.40 | 358 815 |
| Oct 16, 2023 | £133.00 | £137.30 | £132.40 | £137.30 | 531 571 |
| Oct 13, 2023 | £136.20 | £138.20 | £134.80 | £134.80 | 1 694 557 |
| Oct 12, 2023 | £141.80 | £142.00 | £137.50 | £137.90 | 880 921 |
| Oct 11, 2023 | £139.00 | £141.10 | £137.20 | £140.30 | 872 778 |
| Oct 10, 2023 | £139.80 | £142.00 | £138.70 | £139.80 | 335 302 |
| Oct 09, 2023 | £137.70 | £140.50 | £137.70 | £138.80 | 656 179 |
| Oct 06, 2023 | £138.60 | £142.00 | £137.00 | £140.50 | 638 819 |
| Oct 05, 2023 | £137.00 | £137.00 | £137.00 | £137.00 | 0 |
| Oct 04, 2023 | £135.20 | £138.00 | £133.90 | £137.00 | 954 374 |
| Oct 03, 2023 | £137.30 | £139.40 | £136.27 | £137.70 | 2 015 687 |
| Oct 02, 2023 | £141.50 | £141.50 | £141.50 | £141.50 | 0 |
| Sep 29, 2023 | £140.90 | £146.80 | £140.00 | £141.50 | 5 995 751 |
