14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £177.70 £211.00 Thursday, 16th May 2024 IWG.L stock ended at £206.40. This is 0.683% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.23% from a day low at £206.40 to a day high of £211.00.
90 days £171.60 £211.00
52 weeks £122.50 £211.00

Historical IWG plc prices

Date Open High Low Close Volume
Oct 19, 2017 £2.13 £2.32 £2.02 £2.16 31 215 990
Oct 18, 2017 £3.14 £3.21 £3.09 £3.19 2 022 116
Oct 17, 2017 £3.16 £3.20 £3.14 £3.14 2 201 915
Oct 16, 2017 £3.25 £3.26 £3.12 £3.18 7 597 858
Oct 13, 2017 £3.31 £3.32 £3.24 £3.24 2 223 455
Oct 12, 2017 £3.28 £3.33 £3.26 £3.32 7 560 750
Oct 11, 2017 £3.17 £3.32 £3.17 £3.27 4 565 872
Oct 10, 2017 £3.15 £3.16 £3.13 £3.16 1 288 909
Oct 09, 2017 £3.11 £3.16 £3.11 £3.15 1 667 358
Oct 06, 2017 £3.11 £3.13 £3.09 £3.13 1 015 547
Oct 05, 2017 £3.09 £3.11 £3.07 £3.09 771 473
Oct 04, 2017 £3.08 £3.12 £3.08 £3.09 1 231 838
Oct 03, 2017 £3.11 £3.12 £3.09 £3.11 826 755
Oct 02, 2017 £3.09 £3.13 £3.09 £3.12 1 708 227
Sep 29, 2017 £3.04 £3.10 £3.03 £3.10 2 385 466
Sep 28, 2017 £2.97 £3.05 £2.97 £3.05 2 086 614
Sep 27, 2017 £2.96 £2.99 £2.95 £2.97 1 255 731
Sep 26, 2017 £2.98 £3.00 £2.96 £2.97 1 125 874
Sep 25, 2017 £2.98 £3.00 £2.95 £2.99 1 413 637
Sep 22, 2017 £2.94 £2.98 £2.94 £2.97 1 290 566
Sep 21, 2017 £2.94 £2.99 £2.94 £2.94 2 335 100
Sep 20, 2017 £2.96 £2.99 £2.95 £2.95 3 403 671
Sep 19, 2017 £2.93 £2.96 £2.92 £2.96 1 621 219
Sep 18, 2017 £2.94 £2.94 £2.91 £2.92 1 463 364
Sep 15, 2017 £2.93 £2.94 £2.91 £2.93 2 625 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IWG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IWG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IWG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IWG plc

IWG plc IWG plc, together with its subsidiaries, provides workspace solutions in the Americas, Europe, the Middle East, Africa, the Asia Pacific, the United Kingdom, and internationally. The company offers coworking and collaboration spaces; flexible and scalable spaces; work and community spaces; private, professional, and memberships workspaces; virtual offices, meeting rooms, and lounges; and reception services and conference products. It provides its... IWG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT