14-day Premium Trial Subscription Try For FreeTry Free

iShares Russell 2000 ETF Price (Quote)

$208.08
+0.150 (+0.0721%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $191.35 $209.77 Friday, 17th May 2024 IWM stock ended at $208.08. This is 0.0721% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.564% from a day low at $207.35 to a day high of $208.52.
90 days $191.35 $211.87
52 weeks $161.67 $211.87

Historical iShares Russell 2000 prices

Date Open High Low Close Volume
Dec 02, 2016 $130.94 $131.47 $130.52 $130.90 23 137 200
Dec 01, 2016 $132.25 $132.55 $130.29 $130.97 38 433 500
Nov 30, 2016 $132.92 $133.09 $131.50 $131.61 32 026 200
Nov 29, 2016 $132.51 $133.09 $132.10 $132.26 27 836 100
Nov 28, 2016 $133.97 $134.00 $132.15 $132.33 32 378 000
Nov 25, 2016 $133.73 $134.10 $133.54 $134.07 13 372 800
Nov 23, 2016 $132.48 $133.65 $132.10 $133.63 36 962 700
Nov 22, 2016 $132.12 $132.90 $131.67 $132.80 39 396 800
Nov 21, 2016 $131.31 $132.00 $130.61 $131.60 32 134 600
Nov 18, 2016 $130.69 $131.09 $130.30 $130.99 40 316 300
Nov 17, 2016 $129.95 $130.83 $129.75 $130.30 42 391 000
Nov 16, 2016 $129.25 $130.00 $129.03 $129.54 38 142 800
Nov 15, 2016 $128.85 $129.89 $128.30 $129.55 38 536 600
Nov 14, 2016 $128.95 $130.26 $128.39 $129.15 80 871 700
Nov 11, 2016 $125.03 $127.72 $124.55 $127.36 93 126 200
Nov 10, 2016 $124.26 $125.40 $122.62 $124.50 83 435 000
Nov 09, 2016 $118.08 $122.83 $118.05 $122.54 76 759 700
Nov 08, 2016 $118.30 $119.46 $117.71 $118.88 26 005 600
Nov 07, 2016 $118.00 $118.82 $117.71 $118.57 30 493 000
Nov 04, 2016 $115.30 $116.90 $115.05 $115.74 31 193 800
Nov 03, 2016 $115.91 $116.24 $114.88 $115.00 22 284 500
Nov 02, 2016 $116.87 $117.00 $115.39 $115.56 29 859 900
Nov 01, 2016 $118.66 $118.70 $116.28 $117.05 34 147 200
Oct 31, 2016 $118.18 $118.64 $117.80 $118.50 20 311 800
Oct 28, 2016 $118.31 $119.03 $117.75 $118.03 35 473 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IWM stock historical prices to predict future price movements?
Trend Analysis: Examine the IWM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IWM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Russell 2000

The investment seeks to track the investment results of the Russell 2000® Index, which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts ... IWM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT