NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$201.87
+1.87 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.35 | $208.55 | Friday, 3rd May 2024 IWM stock ended at $201.87. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $201.12 to a day high of $204.15. |
| 90 days | $190.06 | $211.87 | |
| 52 weeks | $161.67 | $211.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $100.00 | $101.97 | $99.97 | $99.67 | 51 188 400 |
| Feb 03, 2016 | $101.06 | $101.07 | $98.14 | $99.29 | 55 262 500 |
| Feb 02, 2016 | $101.33 | $101.47 | $99.77 | $99.16 | 39 692 700 |
| Feb 01, 2016 | $102.14 | $103.09 | $101.25 | $101.34 | 33 615 700 |
| Jan 29, 2016 | $100.04 | $102.98 | $99.96 | $101.81 | 42 245 300 |
| Jan 28, 2016 | $100.55 | $100.95 | $99.22 | $98.58 | 41 951 100 |
| Jan 27, 2016 | $100.59 | $101.59 | $99.06 | $98.60 | 47 973 900 |
| Jan 26, 2016 | $99.52 | $101.40 | $99.18 | $99.97 | 33 349 600 |
| Jan 25, 2016 | $100.74 | $101.08 | $98.85 | $98.01 | 35 019 600 |
| Jan 22, 2016 | $100.65 | $101.61 | $100.13 | $100.24 | 46 056 700 |
| Jan 21, 2016 | $99.33 | $100.91 | $98.38 | $97.84 | 65 798 200 |
| Jan 20, 2016 | $97.43 | $100.33 | $95.06 | $98.07 | 94 385 800 |
| Jan 19, 2016 | $101.07 | $101.20 | $97.74 | $97.67 | 51 391 100 |
| Jan 15, 2016 | $99.08 | $100.29 | $97.51 | $99.00 | 85 759 200 |
| Jan 14, 2016 | $100.86 | $102.71 | $99.19 | $100.63 | 69 373 400 |
| Jan 13, 2016 | $103.91 | $104.42 | $99.65 | $99.26 | 70 591 600 |
| Jan 12, 2016 | $104.22 | $104.99 | $101.94 | $102.55 | 53 702 900 |
| Jan 11, 2016 | $104.21 | $104.78 | $102.31 | $102.24 | 47 144 800 |
| Jan 08, 2016 | $105.87 | $106.49 | $103.66 | $102.69 | 60 299 300 |
| Jan 07, 2016 | $106.72 | $107.50 | $105.49 | $104.49 | 52 482 000 |
| Jan 06, 2016 | $108.70 | $109.60 | $108.00 | $107.36 | 35 569 200 |
| Jan 05, 2016 | $110.41 | $110.58 | $109.55 | $109.02 | 28 253 300 |
