NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$201.87
+1.87 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.35 | $208.55 | Friday, 3rd May 2024 IWM stock ended at $201.87. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $201.12 to a day high of $204.15. |
| 90 days | $190.06 | $211.87 | |
| 52 weeks | $161.67 | $211.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $106.79 | $108.33 | $106.66 | $106.99 | 33 625 000 |
| Mar 10, 2016 | $107.10 | $107.49 | $104.81 | $104.75 | 48 532 300 |
| Mar 09, 2016 | $106.62 | $107.01 | $106.07 | $105.61 | 25 627 200 |
| Mar 08, 2016 | $108.29 | $108.29 | $106.14 | $105.07 | 46 193 900 |
| Mar 07, 2016 | $107.21 | $108.99 | $107.21 | $107.67 | 38 739 900 |
| Mar 04, 2016 | $107.07 | $108.32 | $106.67 | $106.52 | 38 180 900 |
| Mar 03, 2016 | $106.05 | $107.15 | $105.92 | $105.93 | 28 216 300 |
| Mar 02, 2016 | $104.79 | $106.09 | $104.59 | $104.84 | 24 937 100 |
| Mar 01, 2016 | $103.62 | $104.94 | $103.07 | $103.77 | 36 422 700 |
| Feb 29, 2016 | $103.13 | $104.03 | $102.72 | $101.58 | 32 014 400 |
| Feb 26, 2016 | $103.06 | $103.47 | $102.70 | $102.04 | 27 474 700 |
| Feb 25, 2016 | $101.79 | $102.60 | $101.39 | $101.39 | 22 612 600 |
| Feb 24, 2016 | $99.62 | $101.82 | $98.97 | $100.47 | 36 909 600 |
| Feb 23, 2016 | $101.24 | $101.49 | $100.55 | $99.52 | 29 857 100 |
| Feb 22, 2016 | $101.34 | $102.01 | $101.24 | $100.44 | 28 867 400 |
| Feb 19, 2016 | $99.56 | $100.56 | $99.11 | $99.33 | 32 424 800 |
| Feb 18, 2016 | $100.51 | $100.64 | $99.54 | $98.83 | 35 043 600 |
| Feb 17, 2016 | $99.57 | $101.09 | $99.53 | $99.31 | 40 940 400 |
| Feb 16, 2016 | $97.79 | $99.10 | $97.22 | $97.78 | 38 882 100 |
| Feb 12, 2016 | $95.66 | $96.79 | $95.19 | $95.51 | 40 097 300 |
| Feb 11, 2016 | $94.08 | $95.40 | $93.64 | $93.73 | 57 923 200 |
| Feb 10, 2016 | $96.45 | $97.92 | $95.68 | $94.76 | 42 756 100 |
| Feb 09, 2016 | $95.13 | $97.13 | $95.02 | $94.71 | 55 857 200 |
| Feb 08, 2016 | $97.01 | $97.01 | $94.94 | $95.35 | 61 107 700 |
| Feb 05, 2016 | $100.35 | $100.44 | $97.96 | $96.94 | 53 366 600 |
