NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$201.87
+1.87 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.35 | $208.55 | Friday, 3rd May 2024 IWM stock ended at $201.87. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $201.12 to a day high of $204.15. |
| 90 days | $190.06 | $211.87 | |
| 52 weeks | $161.67 | $211.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $210.08 | $211.87 | $209.84 | $210.30 | 35 537 564 |
| Mar 27, 2024 | $206.80 | $209.71 | $206.16 | $209.64 | 32 272 360 |
| Mar 26, 2024 | $207.05 | $207.64 | $204.99 | $205.13 | 22 055 906 |
| Mar 25, 2024 | $205.72 | $207.01 | $205.51 | $205.54 | 19 435 732 |
| Mar 22, 2024 | $207.85 | $208.24 | $205.07 | $205.07 | 27 768 743 |
| Mar 21, 2024 | $207.00 | $208.95 | $206.84 | $207.94 | 42 903 789 |
| Mar 20, 2024 | $201.52 | $206.99 | $201.12 | $206.10 | 48 722 113 |
| Mar 19, 2024 | $199.78 | $202.75 | $199.67 | $202.10 | 27 243 353 |
| Mar 18, 2024 | $202.91 | $203.18 | $200.91 | $201.25 | 26 675 753 |
| Mar 15, 2024 | $201.25 | $203.08 | $201.13 | $202.37 | 51 347 398 |
| Mar 14, 2024 | $205.05 | $205.28 | $200.17 | $201.97 | 46 632 420 |
| Mar 13, 2024 | $204.87 | $206.58 | $204.77 | $205.71 | 24 864 598 |
| Mar 12, 2024 | $205.15 | $205.92 | $203.40 | $204.91 | 34 859 140 |
| Mar 11, 2024 | $205.96 | $206.84 | $204.75 | $205.19 | 24 146 681 |
| Mar 08, 2024 | $208.74 | $210.41 | $205.80 | $206.79 | 40 347 949 |
| Mar 07, 2024 | $206.70 | $208.09 | $206.40 | $206.88 | 26 875 334 |
| Mar 06, 2024 | $206.03 | $206.08 | $204.08 | $205.18 | 32 564 612 |
| Mar 05, 2024 | $204.30 | $205.91 | $203.02 | $203.73 | 33 287 498 |
| Mar 04, 2024 | $207.03 | $207.77 | $205.45 | $205.70 | 24 283 337 |
| Mar 01, 2024 | $204.53 | $206.32 | $203.14 | $205.89 | 32 916 863 |
| Feb 29, 2024 | $205.18 | $206.04 | $202.52 | $203.73 | 39 162 484 |
| Feb 28, 2024 | $202.44 | $203.86 | $201.87 | $202.39 | 29 868 770 |
| Feb 27, 2024 | $203.08 | $204.22 | $202.54 | $203.95 | 31 569 400 |
| Feb 26, 2024 | $199.69 | $201.64 | $199.15 | $201.15 | 28 753 599 |
| Feb 23, 2024 | $199.60 | $201.13 | $198.57 | $199.89 | 34 433 906 |
