NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$201.87
+1.87 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.35 | $208.55 | Friday, 3rd May 2024 IWM stock ended at $201.87. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $201.12 to a day high of $204.15. |
| 90 days | $190.06 | $211.87 | |
| 52 weeks | $161.67 | $211.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $185.15 | $187.75 | $184.86 | $186.77 | 35 759 687 |
| Dec 07, 2023 | $184.33 | $185.56 | $183.39 | $185.45 | 32 243 266 |
| Dec 06, 2023 | $185.70 | $187.92 | $183.79 | $184.06 | 43 071 117 |
| Dec 05, 2023 | $186.05 | $186.05 | $183.98 | $184.39 | 35 954 497 |
| Dec 04, 2023 | $184.23 | $186.99 | $184.02 | $186.88 | 43 494 022 |
| Dec 01, 2023 | $179.20 | $185.18 | $178.21 | $184.91 | 61 041 785 |
| Nov 30, 2023 | $180.05 | $180.64 | $178.77 | $179.66 | 29 683 602 |
| Nov 29, 2023 | $179.55 | $181.75 | $178.70 | $178.95 | 31 113 190 |
| Nov 28, 2023 | $178.55 | $179.22 | $177.20 | $178.04 | 27 715 861 |
| Nov 27, 2023 | $178.50 | $179.11 | $177.23 | $178.73 | 30 189 380 |
| Nov 24, 2023 | $178.05 | $179.73 | $177.81 | $179.11 | 13 676 471 |
| Nov 22, 2023 | $178.18 | $179.39 | $177.42 | $178.13 | 27 889 722 |
| Nov 21, 2023 | $178.24 | $178.51 | $176.91 | $177.02 | 29 339 529 |
| Nov 20, 2023 | $178.52 | $179.65 | $177.74 | $179.31 | 26 223 755 |
| Nov 17, 2023 | $177.45 | $178.64 | $177.11 | $178.29 | 41 997 781 |
| Nov 16, 2023 | $178.14 | $178.63 | $175.16 | $175.88 | 45 118 772 |
| Nov 15, 2023 | $178.35 | $181.76 | $178.11 | $178.78 | 57 537 991 |
| Nov 14, 2023 | $174.23 | $178.47 | $174.22 | $178.46 | 75 569 729 |
| Nov 13, 2023 | $168.24 | $169.77 | $167.52 | $169.17 | 26 117 130 |
| Nov 10, 2023 | $168.22 | $169.71 | $166.79 | $169.13 | 35 064 140 |
| Nov 09, 2023 | $171.03 | $171.03 | $166.98 | $167.24 | 38 251 242 |
| Nov 08, 2023 | $171.70 | $172.13 | $169.30 | $169.87 | 44 631 145 |
| Nov 07, 2023 | $171.56 | $172.51 | $170.57 | $171.70 | 30 221 814 |
| Nov 06, 2023 | $174.49 | $174.78 | $171.39 | $172.31 | 34 647 500 |
| Nov 03, 2023 | $172.80 | $175.65 | $172.78 | $174.44 | 55 833 564 |
