NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$201.87
+1.87 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.35 | $208.55 | Friday, 3rd May 2024 IWM stock ended at $201.87. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $201.12 to a day high of $204.15. |
| 90 days | $190.06 | $211.87 | |
| 52 weeks | $161.67 | $211.87 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $203.41 | $204.15 | $201.12 | $201.87 | 29 881 765 |
| May 02, 2024 | $198.78 | $200.12 | $196.54 | $200.00 | 25 825 220 |
| May 01, 2024 | $195.88 | $200.32 | $195.03 | $196.23 | 36 172 816 |
| Apr 30, 2024 | $198.11 | $198.65 | $195.75 | $195.90 | 27 461 196 |
| Apr 29, 2024 | $199.25 | $200.41 | $198.88 | $199.96 | 19 300 427 |
| Apr 26, 2024 | $197.00 | $198.89 | $196.42 | $198.39 | 23 266 067 |
| Apr 25, 2024 | $195.44 | $196.83 | $193.78 | $196.49 | 31 248 563 |
| Apr 24, 2024 | $198.17 | $198.91 | $196.46 | $197.69 | 26 539 073 |
| Apr 23, 2024 | $195.26 | $199.32 | $195.13 | $198.44 | 30 321 047 |
| Apr 22, 2024 | $194.21 | $196.30 | $192.90 | $195.22 | 30 204 988 |
| Apr 19, 2024 | $191.94 | $194.39 | $191.35 | $193.09 | 42 027 949 |
| Apr 18, 2024 | $193.70 | $195.66 | $192.16 | $192.77 | 39 174 859 |
| Apr 17, 2024 | $196.47 | $196.62 | $192.99 | $193.05 | 37 907 142 |
| Apr 16, 2024 | $194.41 | $196.24 | $193.36 | $195.07 | 41 808 351 |
| Apr 15, 2024 | $199.37 | $200.23 | $194.98 | $195.83 | 39 041 114 |
| Apr 12, 2024 | $201.23 | $201.91 | $197.68 | $198.69 | 33 831 165 |
| Apr 11, 2024 | $201.97 | $202.91 | $200.10 | $202.29 | 35 928 181 |
| Apr 10, 2024 | $201.18 | $202.93 | $199.54 | $200.90 | 55 206 464 |
| Apr 09, 2024 | $206.22 | $206.97 | $204.48 | $206.37 | 22 845 291 |
| Apr 08, 2024 | $205.98 | $206.42 | $204.58 | $205.57 | 19 858 786 |
| Apr 05, 2024 | $203.14 | $205.70 | $202.88 | $204.45 | 27 358 740 |
| Apr 04, 2024 | $208.05 | $208.55 | $203.21 | $203.73 | 31 616 267 |
| Apr 03, 2024 | $203.38 | $206.40 | $203.28 | $205.83 | 27 111 460 |
| Apr 02, 2024 | $205.75 | $205.87 | $203.41 | $204.49 | 36 023 955 |
| Apr 01, 2024 | $210.77 | $210.79 | $207.96 | $208.32 | 25 591 078 |
