NYSEARCA:IWM
iShares Russell 2000 ETF Price (Quote)
$201.87
+1.87 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $191.35 | $208.55 | Friday, 3rd May 2024 IWM stock ended at $201.87. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.51% from a day low at $201.12 to a day high of $204.15. |
| 90 days | $190.06 | $211.87 | |
| 52 weeks | $161.67 | $211.87 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $176.09 | $178.57 | $175.98 | $177.58 | 30 809 615 |
| Sep 27, 2023 | $175.45 | $176.92 | $174.46 | $176.05 | 35 606 492 |
| Sep 26, 2023 | $175.50 | $177.02 | $174.29 | $174.42 | 30 268 490 |
| Sep 25, 2023 | $175.69 | $177.86 | $175.54 | $177.46 | 22 183 600 |
| Sep 22, 2023 | $177.56 | $178.37 | $176.57 | $176.64 | 21 952 675 |
| Sep 21, 2023 | $178.50 | $178.76 | $177.07 | $177.07 | 31 281 284 |
| Sep 20, 2023 | $182.40 | $183.51 | $179.82 | $179.86 | 26 760 047 |
| Sep 19, 2023 | $182.49 | $183.30 | $181.07 | $181.70 | 23 774 640 |
| Sep 18, 2023 | $183.70 | $183.75 | $182.38 | $182.41 | 17 521 701 |
| Sep 15, 2023 | $184.79 | $185.06 | $182.79 | $183.58 | 37 586 984 |
| Sep 14, 2023 | $184.53 | $186.07 | $184.24 | $185.55 | 27 508 556 |
| Sep 13, 2023 | $184.50 | $184.88 | $182.39 | $183.00 | 23 447 773 |
| Sep 12, 2023 | $184.04 | $185.34 | $183.74 | $184.18 | 16 737 722 |
| Sep 11, 2023 | $185.26 | $185.72 | $184.20 | $184.36 | 17 291 618 |
| Sep 08, 2023 | $184.56 | $184.83 | $183.45 | $183.92 | 18 691 325 |
| Sep 07, 2023 | $185.14 | $185.38 | $183.60 | $184.38 | 22 715 730 |
| Sep 06, 2023 | $187.06 | $188.09 | $185.09 | $186.17 | 25 878 321 |
| Sep 05, 2023 | $189.65 | $189.90 | $186.77 | $186.83 | 27 052 918 |
| Sep 01, 2023 | $190.07 | $191.86 | $189.85 | $190.85 | 24 092 901 |
| Aug 31, 2023 | $189.20 | $190.26 | $188.54 | $188.61 | 17 887 205 |
| Aug 30, 2023 | $187.73 | $189.61 | $187.33 | $188.94 | 19 248 879 |
| Aug 29, 2023 | $185.54 | $188.37 | $184.57 | $188.23 | 22 999 114 |
| Aug 28, 2023 | $184.84 | $186.75 | $184.82 | $185.64 | 22 972 819 |
| Aug 25, 2023 | $184.06 | $185.00 | $181.61 | $184.00 | 29 257 681 |
| Aug 24, 2023 | $185.25 | $186.34 | $183.20 | $183.22 | 25 632 098 |
