$378.97
-5.71 (-1.48%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $377.40 | $396.51 | Monday, 13th Jul 2026 IWO stock ended at $378.97. This is 1.48% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.44% from a day low at $377.70 to a day high of $383.14. |
| 90 days | $342.12 | $396.51 | |
| 52 weeks | $280.38 | $396.51 |
Historical iShares Russell 2000 Growth ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $383.14 | $383.14 | $377.70 | $378.97 | 365 751 |
| Jul 10, 2026 | $389.28 | $389.67 | $381.23 | $384.68 | 272 635 |
| Jul 09, 2026 | $385.15 | $389.75 | $385.15 | $388.84 | 190 368 |
| Jul 08, 2026 | $381.59 | $385.44 | $377.40 | $382.64 | 627 279 |
| Jul 07, 2026 | $389.92 | $390.87 | $382.08 | $385.69 | 466 226 |
| Jul 06, 2026 | $387.89 | $392.89 | $387.89 | $389.99 | 235 740 |
| Jul 02, 2026 | $392.29 | $394.63 | $382.99 | $386.78 | 1 059 346 |
| Jul 01, 2026 | $392.60 | $396.31 | $390.75 | $391.10 | 385 475 |
| Jun 30, 2026 | $390.28 | $394.51 | $388.67 | $393.96 | 734 056 |
| Jun 29, 2026 | $388.04 | $390.89 | $382.90 | $390.25 | 597 572 |
| Jun 26, 2026 | $387.70 | $392.54 | $386.28 | $388.31 | 46 696 |
| Jun 25, 2026 | $393.81 | $396.51 | $388.60 | $391.92 | 463 449 |
| Jun 24, 2026 | $388.53 | $394.68 | $386.80 | $389.01 | 587 472 |
| Jun 23, 2026 | $385.07 | $391.76 | $384.11 | $387.68 | 406 832 |
| Jun 22, 2026 | $391.83 | $395.32 | $389.95 | $393.85 | 375 408 |
| Jun 18, 2026 | $386.80 | $389.84 | $382.19 | $389.04 | 483 558 |
| Jun 17, 2026 | $382.27 | $387.83 | $378.90 | $380.02 | 560 685 |
| Jun 16, 2026 | $386.42 | $388.24 | $380.85 | $381.41 | 276 151 |
| Jun 15, 2026 | $387.24 | $389.22 | $385.06 | $386.17 | 252 979 |
| Jun 12, 2026 | $379.94 | $384.63 | $376.91 | $380.39 | 252 480 |
| Jun 11, 2026 | $368.64 | $379.01 | $367.46 | $377.91 | 388 299 |
| Jun 10, 2026 | $368.64 | $376.50 | $364.42 | $365.21 | 388 938 |
| Jun 09, 2026 | $373.50 | $379.53 | $358.08 | $370.61 | 548 173 |
| Jun 08, 2026 | $372.04 | $373.76 | $368.45 | $369.68 | 338 411 |
| Jun 05, 2026 | $378.19 | $378.20 | $363.96 | $366.27 | 618 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IWO stock historical prices to predict future price movements?
Trend Analysis: Examine the IWO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IWO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IWO