$109.78
-0.240 (-0.218%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $107.13 | $111.41 | Monday, 13th Jul 2026 IWR stock ended at $109.78. This is 0.218% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.94% from a day low at $109.53 to a day high of $110.56. |
| 90 days | $101.84 | $111.41 | |
| 52 weeks | $91.34 | $111.41 |
Historical iShares Russell Mid-Cap ETF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $109.96 | $110.56 | $109.53 | $109.78 | 1 334 334 |
| Jul 10, 2026 | $110.33 | $110.49 | $109.36 | $110.02 | 2 904 210 |
| Jul 09, 2026 | $109.45 | $110.48 | $109.44 | $110.00 | 1 149 247 |
| Jul 08, 2026 | $109.50 | $109.50 | $108.25 | $108.95 | 1 058 047 |
| Jul 07, 2026 | $110.72 | $111.01 | $109.85 | $109.98 | 2 818 537 |
| Jul 06, 2026 | $110.44 | $110.93 | $110.33 | $110.61 | 1 722 468 |
| Jul 02, 2026 | $110.64 | $111.41 | $109.41 | $110.34 | 1 906 016 |
| Jul 01, 2026 | $110.16 | $111.13 | $109.93 | $110.18 | 2 595 349 |
| Jun 30, 2026 | $110.06 | $110.58 | $109.71 | $110.32 | 1 768 267 |
| Jun 29, 2026 | $109.87 | $110.20 | $109.16 | $110.16 | 2 025 376 |
| Jun 26, 2026 | $109.23 | $109.84 | $109.06 | $109.52 | 0 |
| Jun 25, 2026 | $109.92 | $110.74 | $109.51 | $110.03 | 1 973 240 |
| Jun 24, 2026 | $108.23 | $109.25 | $107.99 | $108.56 | 1 412 649 |
| Jun 23, 2026 | $107.47 | $108.51 | $107.13 | $107.84 | 1 198 106 |
| Jun 22, 2026 | $108.97 | $109.33 | $108.78 | $109.10 | 1 565 503 |
| Jun 18, 2026 | $108.67 | $108.99 | $108.18 | $108.54 | 1 663 455 |
| Jun 17, 2026 | $109.03 | $109.66 | $107.33 | $107.52 | 2 798 534 |
| Jun 16, 2026 | $109.72 | $110.22 | $108.88 | $108.94 | 1 235 470 |
| Jun 15, 2026 | $109.84 | $110.16 | $109.27 | $109.43 | 2 761 306 |
| Jun 12, 2026 | $108.29 | $109.08 | $107.66 | $108.72 | 2 125 631 |
| Jun 11, 2026 | $106.02 | $107.94 | $105.88 | $107.72 | 1 824 814 |
| Jun 10, 2026 | $106.47 | $107.45 | $105.37 | $105.39 | 1 795 364 |
| Jun 09, 2026 | $107.03 | $108.02 | $104.72 | $106.92 | 3 197 163 |
| Jun 08, 2026 | $106.97 | $107.12 | $106.17 | $106.30 | 1 697 996 |
| Jun 05, 2026 | $107.71 | $107.83 | $105.89 | $106.21 | 1 656 439 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IWR stock historical prices to predict future price movements?
Trend Analysis: Examine the IWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IWR