CRYPTO:IZEUSD

Ize Usd Stock Price (Quote)

etoro logo Buy IZEUSD
*Your capital is at risk
$0.00006287
-0.00000088 (-1.38%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.00004916 $0.00008905 Wednesday, 3rd Jun 2026 IZEUSD stock ended at $0.00006287. This is 1.38% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.49% from a day low at $0.00006285 to a day high of $0.00006693.
90 days $0.00004916 $0.0002
52 weeks $0.00002979 $0.0003

Historical IZE USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0000669170 $0.00006693 $0.00006285 $0.00006287 192
Jun 02, 2026 $0.0000680450 $0.00006805 $0.00006356 $0.00006375 259
Jun 01, 2026 $0.0000679288 $0.00006969 $0.00006757 $0.00006804 34
May 31, 2026 $0.0000708925 $0.0000709 $0.00007027 $0.00007032 8
May 30, 2026 $0.00006838 $0.00007091 $0.00006837 $0.0000709 66
May 29, 2026 $0.0000685975 $0.00006933 $0.00006557 $0.00006838 160
May 28, 2026 $0.00006727 $0.00006913 $0.0000671 $0.00006859 39
May 27, 2026 $0.0000695132 $0.00007198 $0.00006721 $0.00006721 243
May 26, 2026 $0.00006655 $0.00007019 $0.00006649 $0.00006945 207
May 25, 2026 $0.0000656670 $0.00007142 $0.00006567 $0.00006965 652
May 24, 2026 $0.0000658282 $0.00006822 $0.00006561 $0.0000666 228
May 23, 2026 $0.00005915 $0.00006688 $0.00005915 $0.00006688 251
May 22, 2026 $0.00005756 $0.00006158 $0.00005756 $0.00005915 186
May 21, 2026 $0.0000593361 $0.00005934 $0.00005756 $0.00005757 72
May 20, 2026 $0.0000609405 $0.00006716 $0.0000582 $0.00005928 652
May 19, 2026 $0.0000647108 $0.00006483 $0.00005867 $0.00006094 275
May 18, 2026 $0.0000643741 $0.00006586 $0.00006194 $0.00006199 214
May 17, 2026 $0.000066494 $0.0000665 $0.00006394 $0.00006438 82
May 16, 2026 $0.00006255 $0.00006662 $0.00004961 $0.00006658 2 400
May 15, 2026 $0.0000632020 $0.00006357 $0.00005974 $0.00006319 161
May 14, 2026 $0.00005905 $0.00006357 $0.00005786 $0.00006321 242
May 13, 2026 $0.0000605988 $0.00006238 $0.00005837 $0.00005951 64
May 12, 2026 $0.0000713108 $0.00007258 $0.00004916 $0.00006131 1 575
May 11, 2026 $0.00006535 $0.00007154 $0.00006448 $0.00007144 153
May 10, 2026 $0.0000642274 $0.00006425 $0.00006419 $0.0000642 9

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IZEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IZEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IZEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE