XLON:JAGI

Jpmorgan Asia Growth & Income Stock Price (Quote)

etoro logo Buy JAGI
*Your capital is at risk
562.00p
-10.00 (-1.75%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days 540.60p 638.00p Friday, 24th Jul 2026 JAGI.L stock ended at 562.00p. This is 1.75% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 3.81% from a day low at 549.06p to a day high of 570.00p.
90 days 528.00p 652.00p
52 weeks 388.10p 652.00p

Historical Jpmorgan Asia Growth & Income Plc prices

Date Open High Low Close Volume
Jul 24, 2026 566.00p 570.00p 549.06p 562.00p 98 607
Jul 23, 2026 573.20p 579.34p 566.00p 572.00p 87 262
Jul 22, 2026 575.25p 578.00p 566.00p 570.00p 0
Jul 21, 2026 562.13p 576.00p 560.73p 576.00p 0
Jul 20, 2026 554.28p 562.00p 550.00p 556.00p 209 757
Jul 17, 2026 570.00p 570.00p 540.60p 550.00p 247 574
Jul 16, 2026 576.00p 586.00p 562.98p 570.00p 164 881
Jul 15, 2026 590.00p 594.00p 580.00p 584.00p 99 823
Jul 14, 2026 588.55p 594.00p 583.20p 588.00p 223 087
Jul 13, 2026 591.68p 594.00p 580.00p 586.00p 53 266
Jul 10, 2026 602.00p 608.00p 594.00p 594.00p 86 295
Jul 09, 2026 600.00p 606.00p 592.00p 604.00p 0
Jul 08, 2026 595.60p 600.00p 584.00p 596.00p 56 327
Jul 07, 2026 612.00p 612.00p 592.00p 596.00p 118 839
Jul 06, 2026 610.90p 620.00p 610.00p 620.00p 166 534
Jul 03, 2026 600.40p 616.00p 600.00p 614.00p 84 917
Jul 02, 2026 614.00p 616.00p 596.00p 598.00p 145 019
Jul 01, 2026 620.20p 628.00p 614.00p 618.00p 64 014
Jun 30, 2026 613.50p 624.99p 612.00p 624.00p 92 123
Jun 29, 2026 618.95p 620.00p 612.00p 614.00p 207 844
Jun 26, 2026 613.90p 620.00p 604.00p 616.00p 0
Jun 25, 2026 632.00p 638.00p 618.00p 624.00p 136 397
Jun 24, 2026 620.80p 628.00p 620.00p 622.00p 125 400
Jun 23, 2026 640.00p 648.00p 612.00p 622.00p 0
Jun 22, 2026 642.00p 652.00p 636.00p 650.00p 108 359

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAGI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JAGI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAGI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE