CRYPTO:JAMUSD

Tune.fm Usd Stock Price (Quote)

etoro logo Buy JAMUSD
*Your capital is at risk
$0.0000089
-0.00000009 (-1.00%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0000080793 $0.00002647 Tuesday, 23rd Jun 2026 JAMUSD stock ended at $0.0000089. This is 1.00% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.60% from a day low at $0.0000088240 to a day high of $0.0000092298.
90 days $0.0000080793 $0.00002647
52 weeks $0.0000080793 $0.0003

Historical Tune.FM USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0000091343 $0.0000092298 $0.0000088240 $0.0000089 1 652
Jun 22, 2026 $0.000009161 $0.0000092577 $0.0000080793 $0.00000899 7 202
Jun 21, 2026 $0.000009161 $0.00000917 $0.000009161 $0.0000091611 6 977
Jun 20, 2026 $0.0000098525 $0.0000098808 $0.00000977 $0.00000977 1 868
Jun 19, 2026 $0.0000095286 $0.0000096 $0.0000095286 $0.00000956 246
Jun 18, 2026 $0.0000095897 $0.0000097 $0.0000095892 $0.0000095892 7 472
Jun 17, 2026 $0.000010349 $0.00001111 $0.00000938 $0.00000952 23 247
Jun 16, 2026 $0.0000121810 $0.00001279 $0.00000949 $0.0000104072 113 112
Jun 15, 2026 $0.0000122875 $0.00001435 $0.00001188 $0.00001235 335 605
Jun 14, 2026 $0.0000134324 $0.00001351 $0.00001211 $0.00001237 170 713
Jun 13, 2026 $0.0000130973 $0.0000149 $0.0000131 $0.00001333 86 115
Jun 12, 2026 $0.00001201 $0.00001576 $0.00001147 $0.00001322 186 725
Jun 11, 2026 $0.00001044 $0.00001304 $0.00001012 $0.00001176 259 158
Jun 10, 2026 $0.00000988 $0.00001345 $0.00000935 $0.00001047 302 223
Jun 09, 2026 $0.0000107641 $0.00001121 $0.00000966 $0.00000987 151 457
Jun 08, 2026 $0.0000109015 $0.00001403 $0.00000973 $0.00001007 111 939
Jun 07, 2026 $0.0000105251 $0.00001129 $0.0000103 $0.000011 26 042
Jun 06, 2026 $0.0000107476 $0.00001075 $0.00000983 $0.00001053 3 596
Jun 05, 2026 $0.0000120578 $0.00001226 $0.00000999 $0.00001068 39 596
Jun 04, 2026 $0.0000133635 $0.00001407 $0.00001186 $0.00001204 36 103
Jun 03, 2026 $0.0000125354 $0.00001301 $0.00001206 $0.00001218 13 874
Jun 02, 2026 $0.00001193 $0.0000147 $0.00001172 $0.00001257 49 820
Jun 01, 2026 $0.0000110344 $0.00002647 $0.00001079 $0.000012 131 805
May 31, 2026 $0.000012 $0.000012 $0.000011 $0.000011 7 934
May 30, 2026 $0.000011 $0.000012 $0.000011 $0.000012 1 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JAMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE