PINK:JAPAF
JAPAN TOBACCO Stock Price (Quote)
$27.48
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $28.07 | Thursday, 9th May 2024 JAPAF stock ended at $27.48. During the day the stock fluctuated 0% from a day low at $27.48 to a day high of $27.48. |
| 90 days | $25.09 | $28.07 | |
| 52 weeks | $20.80 | $28.07 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $40.69 | $40.87 | $39.73 | $40.13 | 2 800 |
| Mar 15, 2016 | $40.44 | $40.44 | $39.78 | $39.95 | 3 100 |
| Mar 14, 2016 | $40.15 | $40.90 | $39.90 | $39.95 | 3 600 |
| Mar 11, 2016 | $41.76 | $41.97 | $40.79 | $41.95 | 3 000 |
| Mar 10, 2016 | $42.40 | $42.40 | $41.17 | $41.62 | 1 000 |
| Mar 09, 2016 | $40.57 | $41.35 | $40.57 | $41.35 | 4 900 |
| Mar 08, 2016 | $41.60 | $41.84 | $40.87 | $40.91 | 11 500 |
| Mar 07, 2016 | $40.83 | $40.89 | $40.16 | $40.30 | 3 400 |
| Mar 04, 2016 | $41.80 | $41.80 | $41.03 | $41.64 | 3 900 |
| Mar 03, 2016 | $42.21 | $42.21 | $41.73 | $42.17 | 3 700 |
| Mar 02, 2016 | $41.93 | $41.93 | $41.28 | $41.35 | 9 200 |
| Mar 01, 2016 | $41.00 | $41.78 | $40.88 | $41.25 | 3 100 |
| Feb 29, 2016 | $40.23 | $40.35 | $39.53 | $40.28 | 2 700 |
| Feb 26, 2016 | $41.00 | $41.00 | $40.45 | $41.00 | 7 000 |
| Feb 25, 2016 | $39.30 | $40.22 | $39.30 | $40.22 | 5 300 |
| Feb 24, 2016 | $38.21 | $39.54 | $38.21 | $39.45 | 1 500 |
| Feb 23, 2016 | $40.19 | $40.19 | $39.46 | $39.80 | 2 800 |
| Feb 22, 2016 | $39.87 | $41.02 | $39.87 | $40.86 | 2 500 |
| Feb 19, 2016 | $39.50 | $39.86 | $38.80 | $39.18 | 7 800 |
| Feb 18, 2016 | $40.44 | $40.44 | $39.50 | $39.60 | 7 200 |
| Feb 17, 2016 | $38.33 | $39.17 | $38.33 | $39.13 | 5 700 |
| Feb 16, 2016 | $39.06 | $39.06 | $38.45 | $38.71 | 2 800 |
| Feb 12, 2016 | $37.20 | $37.88 | $36.68 | $37.33 | 7 300 |
| Feb 11, 2016 | $37.62 | $38.33 | $37.38 | $37.38 | 9 000 |
| Feb 10, 2016 | $38.28 | $39.10 | $38.15 | $38.80 | 73 900 |
