PINK:JAPAF
JAPAN TOBACCO Stock Price (Quote)
$27.46
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $27.46 | Friday, 26th Apr 2024 JAPAF stock ended at $27.46. During the day the stock fluctuated 0% from a day low at $27.46 to a day high of $27.46. |
| 90 days | $25.09 | $27.46 | |
| 52 weeks | $20.80 | $27.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| Apr 25, 2024 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| Apr 24, 2024 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| Apr 23, 2024 | $27.46 | $27.46 | $27.46 | $27.46 | 1 |
| Apr 22, 2024 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| Apr 19, 2024 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| Apr 18, 2024 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| Apr 17, 2024 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| Apr 16, 2024 | $26.32 | $26.32 | $26.32 | $26.32 | 300 |
| Apr 15, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Apr 12, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Apr 11, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Apr 10, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Apr 09, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Apr 08, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Apr 05, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Apr 04, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Apr 03, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Apr 02, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Apr 01, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| Mar 28, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | 2 363 |
| Mar 27, 2024 | $26.30 | $26.30 | $26.30 | $26.30 | 100 |
| Mar 26, 2024 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| Mar 25, 2024 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| Mar 22, 2024 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
