- Excellent financial health (Piotroski 8/9)
- Lower volatility than the market (beta 0.13)
- 4.10% TTM dividend yield
A very strong day for JAPAN TOBACCO stock price on Friday
(Updated on Jul 10, 2026)
The JAPAN TOBACCO stock price gained 7.42% on the last trading day (Friday, 10th Jul 2026), rising from $35.71 to $38.36. During the last trading day the stock fluctuated 0% from a day low at $38.36 to a day high of $38.36. The price has been going up and down for this period, and there has been a 1.64% gain for the last 2 weeks. Volume fell on the last day by -54 shares and in total, 52 shares were bought and sold for approximately $1.99 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock is moving within a wide and horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect JAPAN TOBACCO stock with a 90% probability to be traded between $34.03 and $41.15 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
JAPAF Signals & Forecast
There are mixed signals in the stock today. The JAPAN TOBACCO stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $38.54. On a fall, the stock will find some support from the short-term average at $36.78. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued. A buy signal was issued from a pivot bottom point on Monday, June 22, 2026, and so far it has risen 10.39%. Further rise is indicated until a new top pivot has been found.
Support, Risk & Stop-loss for JAPAN TOBACCO stock
JAPAN TOBACCO finds support from accumulated volume at $37.80 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day, but be aware of low or falling volume as this increases the risk. During the last day, the stock moved $0 between high and low, or 0%. For the last week the stock has had daily average volatility of 0.259%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (JAPAF) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect JAPAN TOBACCO to open at $38.36, and during the day (based on 14 day Average True Range), to move between $37.75 and $38.97, which gives a possible trading interval of +/-$1.22 (+/-3.23%) up or down from last closing price. If JAPAN TOBACCO takes out the full calculated possible swing range there will be an estimated 3.23% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $38.64 (0.73%) than the support at $37.80 (1.45%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For JAPAF
Dividend coming up for JAPAF: Ex-dividend date (Tuesday 29th December, 2026) is 168 days away. The dividend is $0.790.Is JAPAN TOBACCO stock A Buy?
JAPAN TOBACCO holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Hold to a Sell candidate.
Current score:
-1.058
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $38.36 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
JAPAF Performance
Trading levels for JAPAF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 38.36 | - |
| R2 | 38.36 | - |
| R1 | 38.36 | - |
| Price | 38.36 | |
| S1 | 38.36 | - |
| S2 | 38.36 | - |
| S3 | 38.36 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 40.98 | 6.83% |
| R2 | 38.79 | 1.12% |
| R1 | 38.64 | 0.730% |
| Price | 38.36 | |
| S1 | 37.80 | -1.45% |
| S2 | 37.74 | -1.62% |
| S3 | 37.50 | -2.24% |
JAPAF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 12, 2026 | Dec 31, 2026 | Dec 29, 2026 | $0.767 | 1.95% |
| 2 | Dec 29, 2026 | Dec 29, 2026 | Dec 29, 2026 | $0.792 | 2.07% |
| 3 | Feb 12, 2026 | Jun 30, 2026 | Jun 29, 2026 | $0.767 | 1.95% |
| 4 | Jun 29, 2026 | Jun 29, 2026 | Jun 29, 2026 | $0.792 | 2.07% |
| 5 | Feb 13, 2025 | Dec 31, 2025 | Dec 31, 2025 | $0.633 | 1.97% |
FAQ
Click here for our free guide on how to buy JAPAN TOBACCO Stock.
Buy JAPAF