- Easy Tracking In The Watchlist
JAPAN TOBACCO stock price up more than 16.03% on Friday
(Updated on Jul 31, 2026)
The JAPAN TOBACCO stock price gained 16.03% on the last trading day (Friday, 31st Jul 2026), rising from $40.18 to $46.62. During the last trading day the stock fluctuated 5.32% from a day low at $44.27 to a day high of $46.62. The price has been going up and down for this period, and there has been a 20.62% gain for the last 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 12 more shares were traded than the day before. In total, 25 shares were bought and sold for approximately $1.17 thousand.
The stockhas broken the wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $39.96, a level that may pose a second chance to hit a runner.
JAPAF Signals & Forecast
The JAPAN TOBACCO stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $38.56 and $37.82. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, June 22, 2026, and so far it has risen 34.16%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). JAPAN TOBACCO has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for JAPAN TOBACCO stock
On the downside, the stock finds support just below today's level from accumulated volume at $40.98 and $37.80. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, JAPAN TOBACCO finds support just below today's level at $40.98. If this is broken, then the next support from accumulated volume will be at $37.80 and $37.50.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $2.36 between high and low, or 5.32%. For the last week, the stock has had daily average volatility of 1.06%.
Our recommended stop-loss: $44.95 (-3.58%) (This stock has medium daily movements and this gives medium risk. There is a buy signal from a pivot bottom found 28 days ago.)
Trading Expectations (JAPAF) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect JAPAN TOBACCO to open at $45.84, and during the day (based on 14 day Average True Range), to move between $45.90 and $47.34, which gives a possible trading interval of +/-$1.45 (+/-3.15%) up or down from last closing price. If JAPAN TOBACCO takes out the full calculated possible swing range there will be an estimated 3.15% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $40.98, some $5.64 (12.10%) from the current price of $46.62, our system finds the risk reward attractive.
Dividend Warning For JAPAF
Dividend coming up for JAPAF: Ex-dividend date (Tuesday 29th December, 2026) is 148 days away. The dividend is $0.790.Is JAPAN TOBACCO stock A Buy?
JAPAN TOBACCO holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
0.000
Hold/Accumulate
Unchanged
Zero in score indicates that our system is expecting high volatility and risk for the following trading day. Given the latest developments, we cannot determine the next direction as it may go both ways.
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $45.84 ( 1.68%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
JAPAF Performance
Trading levels for JAPAF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 48.19 | 3.37% |
| R2 | 47.29 | 1.44% |
| R1 | 46.73 | 0.246% |
| Price | 46.62 | |
| S1 | 44.94 | -3.61% |
| S2 | 44.38 | -4.81% |
| S3 | 43.48 | -6.74% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 46.62 | |
| S1 | 40.98 | -12.10% |
| S2 | 37.80 | -18.91% |
| S3 | 37.50 | -19.56% |
JAPAF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 12, 2026 | Dec 31, 2026 | Dec 29, 2026 | $0.767 | 1.95% |
| 2 | Dec 29, 2026 | Dec 29, 2026 | Dec 29, 2026 | $0.792 | 2.07% |
| 3 | Feb 12, 2026 | Jun 30, 2026 | Jun 29, 2026 | $0.767 | 1.95% |
| 4 | Jun 29, 2026 | Jun 29, 2026 | Jun 29, 2026 | $0.792 | 2.07% |
| 5 | Feb 13, 2025 | Dec 31, 2025 | Dec 31, 2025 | $0.633 | 1.97% |
FAQ
Click here for our free guide on how to buy JAPAN TOBACCO Stock.
Buy JAPAF