PINK:JAPAF
JAPAN TOBACCO Stock Price (Quote)
$27.48
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.02 | $28.07 | Thursday, 9th May 2024 JAPAF stock ended at $27.48. During the day the stock fluctuated 0% from a day low at $27.48 to a day high of $27.48. |
| 90 days | $25.09 | $28.07 | |
| 52 weeks | $20.80 | $28.07 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $38.65 | $39.55 | $38.65 | $39.55 | 2 400 |
| Feb 08, 2016 | $38.71 | $38.90 | $38.37 | $38.90 | 6 600 |
| Feb 05, 2016 | $39.45 | $40.09 | $39.15 | $39.15 | 2 600 |
| Feb 04, 2016 | $39.20 | $39.20 | $37.33 | $37.75 | 48 700 |
| Feb 03, 2016 | $39.25 | $39.25 | $38.27 | $39.03 | 8 800 |
| Feb 02, 2016 | $39.52 | $39.71 | $38.75 | $39.15 | 5 900 |
| Feb 01, 2016 | $40.11 | $40.11 | $39.19 | $40.00 | 6 800 |
| Jan 29, 2016 | $38.06 | $39.35 | $37.92 | $38.95 | 5 600 |
| Jan 28, 2016 | $36.97 | $37.37 | $36.97 | $37.18 | 7 700 |
| Jan 27, 2016 | $36.28 | $36.56 | $35.92 | $35.96 | 4 900 |
| Jan 26, 2016 | $36.64 | $36.65 | $36.19 | $36.65 | 6 700 |
| Jan 25, 2016 | $36.13 | $36.84 | $36.13 | $36.17 | 3 600 |
| Jan 22, 2016 | $34.66 | $34.83 | $34.25 | $34.46 | 13 200 |
| Jan 21, 2016 | $32.60 | $33.33 | $32.60 | $33.25 | 6 300 |
| Jan 20, 2016 | $33.25 | $34.01 | $33.10 | $33.69 | 4 000 |
| Jan 19, 2016 | $34.33 | $34.98 | $34.33 | $34.66 | 8 700 |
| Jan 15, 2016 | $34.10 | $34.80 | $33.83 | $33.90 | 2 800 |
| Jan 14, 2016 | $34.48 | $35.25 | $34.48 | $35.25 | 7 100 |
| Jan 13, 2016 | $35.26 | $35.58 | $34.75 | $35.00 | 5 100 |
| Jan 12, 2016 | $35.40 | $35.40 | $34.78 | $35.26 | 1 400 |
| Jan 11, 2016 | $35.12 | $35.30 | $34.98 | $35.15 | 19 100 |
| Jan 08, 2016 | $35.13 | $35.72 | $35.12 | $35.41 | 3 700 |
| Jan 07, 2016 | $35.60 | $36.03 | $35.60 | $35.75 | 3 800 |
| Jan 06, 2016 | $35.19 | $35.77 | $35.19 | $35.54 | 4 000 |
| Jan 05, 2016 | $36.00 | $36.00 | $35.37 | $35.80 | 17 200 |
