FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0008 $0.0008 Tuesday, 17th Sep 2019 JASNW stock ended at $0.0008. During the day the stock fluctuated 0% from a day low at $0.0008 to a day high of $0.0008.
90 days $0.0004 $0.0047
52 weeks $0.0002 $0.0200

Historical JASNW prices

Date Open High Low Close Volume
Aug 13, 2018 $0.0100 $0.0150 $0.0071 $0.0139 62 357
Aug 10, 2018 $0.0200 $0.0200 $0.0061 $0.0061 66 257
Aug 09, 2018 $0.0120 $0.0120 $0.0061 $0.0080 30 400
Aug 08, 2018 $0.0200 $0.0200 $0.0200 $0.0200 4 888
Aug 07, 2018 $0.0200 $0.0200 $0.0080 $0.0139 24 950
Aug 06, 2018 $0.0200 $0.0200 $0.0200 $0.0200 10 155
Aug 03, 2018 $0.0150 $0.0200 $0.0100 $0.0200 35 064
Aug 02, 2018 $0.0199 $0.0199 $0.0061 $0.0090 2 200
Aug 01, 2018 $0.0100 $0.0199 $0.0075 $0.0107 1 200
Jul 31, 2018 $0.0160 $0.0160 $0.0160 $0.0160 0
Jul 30, 2018 $0.0100 $0.0200 $0.0100 $0.0160 5 239
Jul 27, 2018 $0.0110 $0.0110 $0.0110 $0.0110 0
Jul 26, 2018 $0.0075 $0.0200 $0.0075 $0.0110 10 353
Jul 25, 2018 $0.0130 $0.0130 $0.0130 $0.0130 159
Jul 24, 2018 $0.0130 $0.0130 $0.0130 $0.0130 159
Jul 23, 2018 $0.0120 $0.0130 $0.0120 $0.0130 300
Jul 20, 2018 $0.0134 $0.0134 $0.0130 $0.0130 6 200
Jul 19, 2018 $0.0130 $0.0130 $0.0130 $0.0130 0
Jul 18, 2018 $0.0130 $0.0130 $0.0130 $0.0130 2 000
Jul 17, 2018 $0.0120 $0.0140 $0.0120 $0.0140 24 390
Jul 16, 2018 $0.0200 $0.0200 $0.0150 $0.0150 28 454
Jul 13, 2018 $0.0145 $0.0145 $0.0100 $0.0130 32 296
Jul 12, 2018 $0.0102 $0.0102 $0.0100 $0.0100 880
Jul 11, 2018 $0.0100 $0.0100 $0.0100 $0.0100 9 085
Jul 10, 2018 $0.0101 $0.0101 $0.0101 $0.0101 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JASNW stock historical prices to predict future price movements?
Trend Analysis: Examine the JASNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JASNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!