NASDAQ:JASNW
Delisted
JASNW Stock Price (Quote)
$0.0008
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0008 | $0.0008 | Tuesday, 17th Sep 2019 JASNW stock ended at $0.0008. During the day the stock fluctuated 0% from a day low at $0.0008 to a day high of $0.0008. |
| 90 days | $0.0004 | $0.0047 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 100 |
| Nov 27, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Nov 26, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 200 |
| Nov 23, 2018 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0 |
| Nov 21, 2018 | $0.0100 | $0.0100 | $0.0099 | $0.0099 | 1 686 |
| Nov 20, 2018 | $0.0100 | $0.0100 | $0.0099 | $0.0099 | 10 200 |
| Nov 19, 2018 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 225 |
| Nov 16, 2018 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 100 |
| Nov 15, 2018 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 9 900 |
| Nov 14, 2018 | $0.0060 | $0.0060 | $0.0032 | $0.0060 | 161 734 |
| Nov 13, 2018 | $0.0070 | $0.0070 | $0.0056 | $0.0056 | 294 800 |
| Nov 12, 2018 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 6 |
| Nov 09, 2018 | $0.0180 | $0.0180 | $0.0179 | $0.0179 | 4 000 |
| Nov 08, 2018 | $0.0101 | $0.0180 | $0.0070 | $0.0180 | 49 445 |
| Nov 07, 2018 | $0.0125 | $0.0194 | $0.0100 | $0.0130 | 221 200 |
| Nov 06, 2018 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 50 |
| Nov 05, 2018 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 1 |
| Nov 02, 2018 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 21 |
| Nov 01, 2018 | $0.0071 | $0.0071 | $0.0070 | $0.0070 | 7 000 |
| Oct 31, 2018 | $0.0100 | $0.0135 | $0.0061 | $0.0070 | 32 954 |
| Oct 30, 2018 | $0.0100 | $0.0100 | $0.0070 | $0.0070 | 30 000 |
| Oct 29, 2018 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 0 |
| Oct 26, 2018 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 2 200 |
| Oct 25, 2018 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 827 |
| Oct 24, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
