NASDAQ:JASNW
Delisted
JASNW Stock Price (Quote)
$0.0008
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0008 | $0.0008 | Tuesday, 17th Sep 2019 JASNW stock ended at $0.0008. During the day the stock fluctuated 0% from a day low at $0.0008 to a day high of $0.0008. |
| 90 days | $0.0004 | $0.0047 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2019 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 279 |
| Mar 19, 2019 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 0 |
| Mar 18, 2019 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 100 |
| Mar 15, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Mar 14, 2019 | $0.0040 | $0.0050 | $0.0023 | $0.0050 | 41 600 |
| Mar 13, 2019 | $0.0048 | $0.0054 | $0.0048 | $0.0048 | 303 907 |
| Mar 12, 2019 | $0.0034 | $0.0053 | $0.0016 | $0.0048 | 120 718 |
| Mar 11, 2019 | $0.0033 | $0.0042 | $0.0033 | $0.0042 | 22 670 |
| Mar 08, 2019 | $0.0040 | $0.0040 | $0.0033 | $0.0033 | 200 |
| Mar 07, 2019 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 1 100 |
| Mar 06, 2019 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 100 |
| Mar 05, 2019 | $0.0062 | $0.0062 | $0.0025 | $0.0040 | 16 991 |
| Mar 04, 2019 | $0.0080 | $0.0086 | $0.0021 | $0.0050 | 259 750 |
| Mar 01, 2019 | $0.0053 | $0.0080 | $0.0033 | $0.0080 | 44 157 |
| Feb 28, 2019 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 0 |
| Feb 27, 2019 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 2 100 |
| Feb 26, 2019 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
| Feb 25, 2019 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 0 |
| Feb 22, 2019 | $0.0090 | $0.0090 | $0.0063 | $0.0075 | 10 837 |
| Feb 21, 2019 | $0.0041 | $0.0090 | $0.0024 | $0.0090 | 22 849 |
| Feb 20, 2019 | $0.0033 | $0.0058 | $0.0029 | $0.0058 | 11 300 |
| Feb 19, 2019 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 0 |
| Feb 15, 2019 | $0.0070 | $0.0083 | $0.0040 | $0.0065 | 4 766 |
| Feb 14, 2019 | $0.0080 | $0.0081 | $0.0080 | $0.0080 | 6 400 |
| Feb 13, 2019 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0 |
