NASDAQ:JASNW
Delisted
JASNW Stock Price (Quote)
$0.0008
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0008 | $0.0008 | Tuesday, 17th Sep 2019 JASNW stock ended at $0.0008. During the day the stock fluctuated 0% from a day low at $0.0008 to a day high of $0.0008. |
| 90 days | $0.0004 | $0.0047 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2019 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Jul 05, 2019 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Jul 03, 2019 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Jul 02, 2019 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Jul 01, 2019 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
| Jun 28, 2019 | $0.0035 | $0.0035 | $0.0007 | $0.0008 | 290 650 |
| Jun 27, 2019 | $0.0030 | $0.0045 | $0.0009 | $0.0019 | 183 044 |
| Jun 26, 2019 | $0.0017 | $0.0045 | $0.0017 | $0.0029 | 98 527 |
| Jun 25, 2019 | $0.0040 | $0.0040 | $0.0020 | $0.0020 | 85 158 |
| Jun 24, 2019 | $0.0009 | $0.0047 | $0.0009 | $0.0047 | 373 808 |
| Jun 21, 2019 | $0.0017 | $0.0018 | $0.0012 | $0.0012 | 54 240 |
| Jun 20, 2019 | $0.0009 | $0.0010 | $0.0004 | $0.0004 | 439 297 |
| Jun 19, 2019 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | 27 350 |
| Jun 18, 2019 | $0.0014 | $0.0033 | $0.0006 | $0.0012 | 755 618 |
| Jun 17, 2019 | $0.0019 | $0.0025 | $0.0019 | $0.0019 | 180 138 |
| Jun 14, 2019 | $0.0033 | $0.0033 | $0.0026 | $0.0027 | 89 900 |
| Jun 13, 2019 | $0.0060 | $0.0080 | $0.0026 | $0.0033 | 247 298 |
| Jun 12, 2019 | $0.0002 | $0.0091 | $0.0002 | $0.0046 | 1 152 533 |
| Jun 11, 2019 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 305 780 |
| Jun 10, 2019 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20 |
| Jun 07, 2019 | $0.0005 | $0.0005 | $0.0003 | $0.0003 | 3 000 |
| Jun 06, 2019 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 10 080 |
| Jun 05, 2019 | $0.0007 | $0.0010 | $0.0007 | $0.0010 | 360 |
| Jun 04, 2019 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
| Jun 03, 2019 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 0 |
