NASDAQ:JASNW
Delisted
JASNW Stock Price (Quote)
$0.0008
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0008 | $0.0008 | Tuesday, 17th Sep 2019 JASNW stock ended at $0.0008. During the day the stock fluctuated 0% from a day low at $0.0008 to a day high of $0.0008. |
| 90 days | $0.0004 | $0.0047 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2019 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 0 |
| Apr 24, 2019 | $0.0040 | $0.0040 | $0.0039 | $0.0039 | 2 000 |
| Apr 23, 2019 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 30 |
| Apr 22, 2019 | $0.0040 | $0.0040 | $0.0030 | $0.0030 | 96 882 |
| Apr 18, 2019 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 0 |
| Apr 17, 2019 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 0 |
| Apr 16, 2019 | $0.0040 | $0.0057 | $0.0030 | $0.0030 | 21 644 |
| Apr 15, 2019 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 40 101 |
| Apr 12, 2019 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 0 |
| Apr 11, 2019 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 500 |
| Apr 10, 2019 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 0 |
| Apr 09, 2019 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 100 |
| Apr 08, 2019 | $0.0030 | $0.0031 | $0.0030 | $0.0031 | 7 005 |
| Apr 05, 2019 | $0.0040 | $0.0040 | $0.0039 | $0.0039 | 10 000 |
| Apr 04, 2019 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 2 000 |
| Apr 03, 2019 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 23 049 |
| Apr 02, 2019 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 20 924 |
| Apr 01, 2019 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 0 |
| Mar 29, 2019 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 0 |
| Mar 28, 2019 | $0.0035 | $0.0035 | $0.0030 | $0.0030 | 51 628 |
| Mar 27, 2019 | $0.0030 | $0.0031 | $0.0030 | $0.0031 | 400 |
| Mar 26, 2019 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 978 |
| Mar 25, 2019 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 650 |
| Mar 22, 2019 | $0.0065 | $0.0065 | $0.0025 | $0.0029 | 559 225 |
| Mar 21, 2019 | $0.0070 | $0.0070 | $0.0026 | $0.0062 | 26 202 |
