NASDAQ:JASNW
Delisted
JASNW Stock Price (Quote)
$0.0008
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0008 | $0.0008 | Tuesday, 17th Sep 2019 JASNW stock ended at $0.0008. During the day the stock fluctuated 0% from a day low at $0.0008 to a day high of $0.0008. |
| 90 days | $0.0004 | $0.0047 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2019 | $0.0075 | $0.0100 | $0.0075 | $0.0089 | 21 996 |
| Jan 04, 2019 | $0.0080 | $0.0080 | $0.0040 | $0.0040 | 1 000 |
| Jan 03, 2019 | $0.0080 | $0.0080 | $0.0036 | $0.0036 | 920 |
| Jan 02, 2019 | $0.0090 | $0.0090 | $0.0018 | $0.0048 | 10 300 |
| Dec 31, 2018 | $0.0070 | $0.0070 | $0.0040 | $0.0040 | 11 049 |
| Dec 28, 2018 | $0.0041 | $0.0041 | $0.0040 | $0.0040 | 1 600 |
| Dec 27, 2018 | $0.0090 | $0.0090 | $0.0027 | $0.0040 | 19 938 |
| Dec 26, 2018 | $0.0095 | $0.0095 | $0.0038 | $0.0095 | 26 481 |
| Dec 24, 2018 | $0.0093 | $0.0093 | $0.0042 | $0.0042 | 700 |
| Dec 21, 2018 | $0.0070 | $0.0100 | $0.0020 | $0.0036 | 83 974 |
| Dec 20, 2018 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Dec 19, 2018 | $0.0100 | $0.0100 | $0.0070 | $0.0070 | 3 200 |
| Dec 18, 2018 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 279 |
| Dec 17, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 10 |
| Dec 14, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 200 |
| Dec 13, 2018 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0 |
| Dec 12, 2018 | $0.0125 | $0.0125 | $0.0099 | $0.0099 | 3 300 |
| Dec 11, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 77 000 |
| Dec 10, 2018 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 1 000 |
| Dec 07, 2018 | $0.0100 | $0.0124 | $0.0100 | $0.0100 | 17 052 |
| Dec 06, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 3 600 |
| Dec 04, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 100 |
| Dec 03, 2018 | $0.0100 | $0.0100 | $0.0086 | $0.0100 | 30 100 |
| Nov 30, 2018 | $0.0100 | $0.0100 | $0.0031 | $0.0070 | 38 818 |
| Nov 29, 2018 | $0.0100 | $0.0100 | $0.0060 | $0.0099 | 11 100 |
