NASDAQ:JASNW
Delisted
JASNW Stock Price (Quote)
$0.0008
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0008 | $0.0008 | Tuesday, 17th Sep 2019 JASNW stock ended at $0.0008. During the day the stock fluctuated 0% from a day low at $0.0008 to a day high of $0.0008. |
| 90 days | $0.0004 | $0.0047 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2019 | $0.0100 | $0.0100 | $0.0080 | $0.0099 | 36 973 |
| Feb 11, 2019 | $0.0103 | $0.0103 | $0.0080 | $0.0080 | 4 100 |
| Feb 08, 2019 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 225 |
| Feb 07, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 20 |
| Feb 06, 2019 | $0.0100 | $0.0100 | $0.0080 | $0.0080 | 13 080 |
| Feb 05, 2019 | $0.0135 | $0.0135 | $0.0022 | $0.0090 | 25 160 |
| Feb 04, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 0 |
| Feb 01, 2019 | $0.0100 | $0.0100 | $0.0080 | $0.0080 | 2 625 |
| Jan 31, 2019 | $0.0070 | $0.0080 | $0.0035 | $0.0080 | 85 873 |
| Jan 30, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 300 |
| Jan 29, 2019 | $0.0083 | $0.0135 | $0.0074 | $0.0080 | 262 595 |
| Jan 28, 2019 | $0.0070 | $0.0083 | $0.0050 | $0.0083 | 13 231 |
| Jan 25, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Jan 24, 2019 | $0.0080 | $0.0101 | $0.0040 | $0.0070 | 12 679 |
| Jan 23, 2019 | $0.0080 | $0.0092 | $0.0080 | $0.0092 | 21 101 |
| Jan 22, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 50 101 |
| Jan 18, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 12 100 |
| Jan 17, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 10 |
| Jan 16, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 900 |
| Jan 15, 2019 | $0.0100 | $0.0100 | $0.0070 | $0.0070 | 15 300 |
| Jan 14, 2019 | $0.0070 | $0.0150 | $0.0070 | $0.0100 | 65 656 |
| Jan 11, 2019 | $0.0075 | $0.0076 | $0.0040 | $0.0040 | 1 600 |
| Jan 10, 2019 | $0.0149 | $0.0149 | $0.0100 | $0.0100 | 27 423 |
| Jan 09, 2019 | $0.0100 | $0.0100 | $0.0042 | $0.0070 | 10 200 |
| Jan 08, 2019 | $0.0133 | $0.0194 | $0.0070 | $0.0094 | 96 272 |
