NASDAQ:JASNW
Delisted
JASNW Stock Price (Quote)
$0.0008
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0008 | $0.0008 | Tuesday, 17th Sep 2019 JASNW stock ended at $0.0008. During the day the stock fluctuated 0% from a day low at $0.0008 to a day high of $0.0008. |
| 90 days | $0.0004 | $0.0047 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2019 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 300 |
| May 30, 2019 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 25 248 |
| May 29, 2019 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 44 882 |
| May 28, 2019 | $0.0021 | $0.0021 | $0.0014 | $0.0014 | 19 524 |
| May 24, 2019 | $0.0030 | $0.0030 | $0.0030 | $0.0030 | 100 |
| May 23, 2019 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| May 22, 2019 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 0 |
| May 21, 2019 | $0.0012 | $0.0016 | $0.0012 | $0.0016 | 810 |
| May 20, 2019 | $0.0022 | $0.0022 | $0.0017 | $0.0017 | 42 651 |
| May 17, 2019 | $0.0028 | $0.0028 | $0.0024 | $0.0024 | 300 |
| May 16, 2019 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 0 |
| May 15, 2019 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 100 |
| May 14, 2019 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 0 |
| May 13, 2019 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 9 |
| May 10, 2019 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 1 |
| May 09, 2019 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 2 |
| May 08, 2019 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 500 |
| May 07, 2019 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 0 |
| May 06, 2019 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 1 250 |
| May 03, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 11 |
| May 02, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
| May 01, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 10 000 |
| Apr 30, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 200 |
| Apr 29, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 290 |
| Apr 26, 2019 | $0.0028 | $0.0028 | $0.0025 | $0.0025 | 2 101 |
