NASDAQ:JASNW
Delisted
JASNW Stock Price (Quote)
$0.0008
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0008 | $0.0008 | Tuesday, 17th Sep 2019 JASNW stock ended at $0.0008. During the day the stock fluctuated 0% from a day low at $0.0008 to a day high of $0.0008. |
| 90 days | $0.0004 | $0.0047 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2018 | $0.0101 | $0.0101 | $0.0100 | $0.0100 | 52 192 |
| Oct 22, 2018 | $0.0070 | $0.0100 | $0.0070 | $0.0100 | 231 510 |
| Oct 19, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Oct 18, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Oct 17, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 1 |
| Oct 16, 2018 | $0.0145 | $0.0145 | $0.0100 | $0.0100 | 31 562 |
| Oct 15, 2018 | $0.0149 | $0.0149 | $0.0090 | $0.0090 | 826 |
| Oct 12, 2018 | $0.0100 | $0.0100 | $0.0075 | $0.0075 | 200 |
| Oct 11, 2018 | $0.0150 | $0.0150 | $0.0090 | $0.0140 | 2 600 |
| Oct 10, 2018 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 0 |
| Oct 09, 2018 | $0.0100 | $0.0150 | $0.0061 | $0.0150 | 107 718 |
| Oct 08, 2018 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 0 |
| Oct 05, 2018 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 0 |
| Oct 04, 2018 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 300 |
| Oct 03, 2018 | $0.0124 | $0.0135 | $0.0100 | $0.0135 | 7 100 |
| Oct 02, 2018 | $0.0123 | $0.0125 | $0.0123 | $0.0125 | 12 500 |
| Oct 01, 2018 | $0.0100 | $0.0125 | $0.0075 | $0.0125 | 604 |
| Sep 28, 2018 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 80 |
| Sep 27, 2018 | $0.0100 | $0.0169 | $0.0056 | $0.0169 | 45 229 |
| Sep 26, 2018 | $0.0060 | $0.0200 | $0.0056 | $0.0131 | 81 625 |
| Sep 25, 2018 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Sep 24, 2018 | $0.0136 | $0.0136 | $0.0063 | $0.0100 | 11 300 |
| Sep 21, 2018 | $0.0070 | $0.0102 | $0.0063 | $0.0102 | 5 808 |
| Sep 20, 2018 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 0 |
| Sep 19, 2018 | $0.0100 | $0.0100 | $0.0071 | $0.0071 | 400 |
