$80.18
+0.350 (+0.438%)
At Close: Jul 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.53 | $80.47 | Thursday, 2nd Jul 2026 JAVA stock ended at $80.18. This is 0.438% more than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 1.03% from a day low at $79.65 to a day high of $80.47. |
| 90 days | $71.97 | $80.47 | |
| 52 weeks | $64.40 | $80.47 |
Historical Jpmorgan Active Value Etf prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | $80.11 | $80.47 | $79.65 | $80.18 | 387 604 |
| Jul 01, 2026 | $79.53 | $80.32 | $79.33 | $79.83 | 568 924 |
| Jun 30, 2026 | $79.58 | $79.62 | $79.26 | $79.41 | 353 110 |
| Jun 29, 2026 | $79.42 | $79.58 | $79.21 | $79.51 | 316 971 |
| Jun 26, 2026 | $79.17 | $79.58 | $78.92 | $79.00 | 13 395 |
| Jun 25, 2026 | $79.73 | $80.26 | $79.37 | $79.51 | 333 426 |
| Jun 24, 2026 | $78.88 | $79.35 | $78.50 | $78.80 | 618 511 |
| Jun 23, 2026 | $78.41 | $78.96 | $78.13 | $78.72 | 479 710 |
| Jun 22, 2026 | $79.57 | $79.81 | $79.32 | $79.50 | 294 203 |
| Jun 18, 2026 | $79.80 | $79.82 | $79.31 | $79.40 | 326 397 |
| Jun 17, 2026 | $79.82 | $80.22 | $78.74 | $78.91 | 357 668 |
| Jun 16, 2026 | $80.03 | $80.33 | $79.73 | $79.79 | 359 184 |
| Jun 15, 2026 | $79.65 | $80.03 | $79.59 | $79.70 | 427 695 |
| Jun 12, 2026 | $78.47 | $79.06 | $78.16 | $78.78 | 322 935 |
| Jun 11, 2026 | $77.15 | $78.25 | $76.81 | $78.06 | 414 902 |
| Jun 10, 2026 | $77.58 | $78.13 | $76.69 | $76.69 | 389 161 |
| Jun 09, 2026 | $77.85 | $78.25 | $76.53 | $77.84 | 517 536 |
| Jun 08, 2026 | $77.63 | $77.80 | $77.20 | $77.23 | 584 316 |
| Jun 05, 2026 | $78.07 | $78.09 | $76.98 | $77.13 | 439 003 |
| Jun 04, 2026 | $78.00 | $78.52 | $78.00 | $78.39 | 305 600 |
| Jun 03, 2026 | $77.60 | $77.85 | $77.57 | $77.62 | 349 531 |
| Jun 02, 2026 | $77.42 | $77.90 | $77.34 | $77.78 | 379 826 |
| Jun 01, 2026 | $77.07 | $77.50 | $77.01 | $77.29 | 323 700 |
| May 29, 2026 | $77.62 | $77.64 | $77.35 | $77.51 | 534 900 |
| May 28, 2026 | $77.37 | $77.73 | $77.16 | $77.58 | 2 030 643 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JAVA stock historical prices to predict future price movements?
Trend Analysis: Examine the JAVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JAVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JAVA