14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $103.01 $113.96 Friday, 17th May 2024 JAZZ stock ended at $108.99. This is 1.36% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.78% from a day low at $108.21 to a day high of $110.13.
90 days $103.01 $134.17
52 weeks $103.01 $146.70

Historical Jazz Pharmaceuticals plc prices

Date Open High Low Close Volume
Oct 28, 2016 $118.38 $118.52 $113.58 $113.60 875 400
Oct 27, 2016 $118.73 $119.92 $115.26 $119.13 620 800
Oct 26, 2016 $118.68 $119.82 $117.07 $117.56 498 300
Oct 25, 2016 $119.31 $120.94 $118.83 $118.96 272 300
Oct 24, 2016 $121.74 $122.21 $118.87 $118.91 249 900
Oct 21, 2016 $121.54 $122.28 $120.52 $121.26 288 700
Oct 20, 2016 $119.91 $122.41 $119.91 $121.61 361 600
Oct 19, 2016 $119.23 $120.37 $118.91 $120.07 198 700
Oct 18, 2016 $118.74 $120.14 $118.74 $119.35 281 500
Oct 17, 2016 $118.16 $118.46 $116.53 $117.69 313 900
Oct 14, 2016 $122.16 $122.16 $118.29 $118.34 302 200
Oct 13, 2016 $119.29 $121.54 $118.85 $121.12 502 100
Oct 12, 2016 $122.05 $122.72 $120.09 $120.70 411 500
Oct 11, 2016 $124.37 $124.76 $120.75 $122.47 626 900
Oct 10, 2016 $123.85 $126.36 $123.60 $125.35 551 000
Oct 07, 2016 $122.73 $123.24 $121.43 $122.81 371 800
Oct 06, 2016 $124.08 $124.70 $121.85 $122.91 305 300
Oct 05, 2016 $122.50 $126.00 $122.50 $124.79 501 600
Oct 04, 2016 $121.66 $123.67 $121.64 $122.56 521 800
Oct 03, 2016 $121.50 $122.39 $120.51 $121.91 435 200
Sep 30, 2016 $123.07 $123.58 $121.08 $121.48 723 600
Sep 29, 2016 $125.37 $126.20 $121.77 $123.01 604 000
Sep 28, 2016 $126.56 $126.65 $124.44 $125.76 340 300
Sep 27, 2016 $123.24 $126.13 $122.55 $125.89 552 600
Sep 26, 2016 $127.01 $127.01 $122.89 $123.79 731 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAZZ stock historical prices to predict future price movements?
Trend Analysis: Examine the JAZZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAZZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jazz Pharmaceuticals plc

Jazz Pharmaceuticals plc Jazz Pharmaceuticals plc, a biopharmaceutical company, identifies, develops, and commercializes pharmaceutical products for various unmet medical needs in the United States, Europe, and internationally. The company has a portfolio of products and product candidates with a focus in the areas of neuroscience, including sleep medicine and movement disorders; and in oncology, including hematologic and solid tumors. Its lead marketed products include ... JAZZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT