IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $110.42 $125.95 Friday, 12th Apr 2024 JAZZ stock ended at $110.58. This is 2.56% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 2.43% from a day low at $110.42 to a day high of $113.10.
90 days $110.42 $134.17
52 weeks $110.42 $146.70

Historical Jazz Pharmaceuticals plc prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $113.10 $113.10 $110.42 $110.58 414 794
2024-04-11 $114.45 $114.74 $112.44 $113.49 629 964
2024-04-10 $113.66 $114.31 $112.50 $114.08 716 620
2024-04-09 $115.33 $115.94 $112.70 $114.00 664 594
2024-04-08 $116.25 $116.79 $114.89 $115.09 432 089
2024-04-05 $115.19 $116.86 $114.82 $116.42 464 699
2024-04-04 $117.56 $118.01 $115.10 $115.21 497 186
2024-04-03 $117.55 $117.98 $116.23 $116.92 391 136
2024-04-02 $118.51 $119.41 $117.05 $117.55 558 445
2024-04-01 $120.58 $120.81 $118.21 $118.98 356 458
2024-03-28 $120.51 $121.53 $120.04 $120.42 377 645
2024-03-27 $118.58 $120.55 $118.46 $120.51 460 221
2024-03-26 $120.60 $120.81 $117.71 $117.93 1 667 891
2024-03-25 $122.82 $123.68 $120.62 $120.79 590 785
2024-03-22 $124.62 $125.27 $121.53 $121.81 648 058
2024-03-21 $125.31 $125.95 $123.64 $124.10 671 956
2024-03-20 $124.01 $125.63 $123.41 $124.79 670 170
2024-03-19 $123.49 $125.28 $123.09 $125.00 786 493
2024-03-18 $120.42 $123.93 $120.42 $123.41 814 002
2024-03-15 $118.13 $121.58 $118.13 $120.90 1 405 102
2024-03-14 $117.50 $118.36 $116.57 $118.30 587 038
2024-03-13 $115.80 $118.20 $115.80 $117.77 449 011
2024-03-12 $116.12 $116.81 $115.45 $115.79 492 290
2024-03-11 $117.01 $118.81 $116.60 $116.63 446 014
2024-03-08 $116.36 $119.04 $116.02 $117.53 398 861
Click to get the best stock tips daily for free!

About Jazz Pharmaceuticals plc

Jazz Pharmaceuticals plc Jazz Pharmaceuticals plc, a biopharmaceutical company, identifies, develops, and commercializes pharmaceutical products for various unmet medical needs in the United States, Europe, and internationally. The company has a portfolio of products and product candidates with a focus in the areas of neuroscience, including sleep medicine and movement disorders; and in oncology, including hematologic and solid tumors. Its lead marketed products include ... JAZZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT