NASDAQ:JAZZ
Jazz Pharmaceuticals plc Stock Price (Quote)
$108.32
-1.35 (-1.23%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $106.61 | $123.68 | Wednesday, 24th Apr 2024 JAZZ stock ended at $108.32. This is 1.23% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.66% from a day low at $107.60 to a day high of $109.39. |
| 90 days | $106.61 | $134.17 | |
| 52 weeks | $106.61 | $146.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $108.66 | $109.39 | $107.60 | $108.32 | 396 381 |
| Apr 23, 2024 | $109.72 | $110.44 | $108.90 | $109.67 | 360 778 |
| Apr 22, 2024 | $110.33 | $110.44 | $108.41 | $108.83 | 501 635 |
| Apr 19, 2024 | $109.27 | $111.29 | $108.88 | $109.94 | 725 961 |
| Apr 18, 2024 | $107.15 | $109.51 | $107.15 | $109.27 | 543 620 |
| Apr 17, 2024 | $109.04 | $109.26 | $106.61 | $107.10 | 571 419 |
| Apr 16, 2024 | $110.41 | $111.21 | $108.75 | $108.90 | 531 803 |
| Apr 15, 2024 | $110.91 | $112.27 | $110.09 | $110.91 | 568 280 |
| Apr 12, 2024 | $113.10 | $113.10 | $110.42 | $110.58 | 414 794 |
| Apr 11, 2024 | $114.45 | $114.74 | $112.44 | $113.49 | 629 964 |
| Apr 10, 2024 | $113.66 | $114.31 | $112.50 | $114.08 | 716 620 |
| Apr 09, 2024 | $115.33 | $115.94 | $112.70 | $114.00 | 664 594 |
| Apr 08, 2024 | $116.25 | $116.79 | $114.89 | $115.09 | 432 089 |
| Apr 05, 2024 | $115.19 | $116.86 | $114.82 | $116.42 | 464 699 |
| Apr 04, 2024 | $117.56 | $118.01 | $115.10 | $115.21 | 497 186 |
| Apr 03, 2024 | $117.55 | $117.98 | $116.23 | $116.92 | 391 136 |
| Apr 02, 2024 | $118.51 | $119.41 | $117.05 | $117.55 | 558 445 |
| Apr 01, 2024 | $120.58 | $120.81 | $118.21 | $118.98 | 356 458 |
| Mar 28, 2024 | $120.51 | $121.53 | $120.04 | $120.42 | 377 645 |
| Mar 27, 2024 | $118.58 | $120.55 | $118.46 | $120.51 | 460 221 |
| Mar 26, 2024 | $120.60 | $120.81 | $117.71 | $117.93 | 1 667 891 |
| Mar 25, 2024 | $122.82 | $123.68 | $120.62 | $120.79 | 590 785 |
| Mar 22, 2024 | $124.62 | $125.27 | $121.53 | $121.81 | 648 058 |
| Mar 21, 2024 | $125.31 | $125.95 | $123.64 | $124.10 | 671 956 |
| Mar 20, 2024 | $124.01 | $125.63 | $123.41 | $124.79 | 670 170 |
