NASDAQ:JAZZ
Jazz Pharmaceuticals plc Stock Price (Quote)
$110.01
+0.720 (+0.659%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.01 | $118.01 | Friday, 3rd May 2024 JAZZ stock ended at $110.01. This is 0.659% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $108.59 to a day high of $111.55. |
| 90 days | $103.01 | $134.17 | |
| 52 weeks | $103.01 | $146.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $124.67 | $126.24 | $121.19 | $121.77 | 507 200 |
| Feb 04, 2016 | $123.07 | $126.58 | $122.07 | $124.87 | 477 000 |
| Feb 03, 2016 | $122.76 | $124.00 | $118.75 | $123.45 | 777 000 |
| Feb 02, 2016 | $126.35 | $127.11 | $121.63 | $122.00 | 441 100 |
| Feb 01, 2016 | $128.55 | $130.54 | $125.54 | $127.24 | 783 100 |
| Jan 29, 2016 | $124.74 | $128.86 | $124.74 | $128.74 | 850 800 |
| Jan 28, 2016 | $130.19 | $130.97 | $123.01 | $124.60 | 659 400 |
| Jan 27, 2016 | $131.85 | $133.12 | $127.30 | $128.21 | 650 300 |
| Jan 26, 2016 | $132.05 | $134.12 | $128.20 | $132.65 | 404 400 |
| Jan 25, 2016 | $132.04 | $133.97 | $131.01 | $131.40 | 522 700 |
| Jan 22, 2016 | $132.85 | $133.70 | $130.51 | $132.82 | 556 600 |
| Jan 21, 2016 | $127.61 | $132.96 | $125.64 | $130.16 | 906 900 |
| Jan 20, 2016 | $118.67 | $130.37 | $116.15 | $128.61 | 985 000 |
| Jan 19, 2016 | $126.19 | $127.09 | $119.17 | $120.68 | 649 400 |
| Jan 15, 2016 | $122.66 | $126.10 | $120.93 | $124.40 | 707 100 |
| Jan 14, 2016 | $122.72 | $128.25 | $119.11 | $126.49 | 673 000 |
| Jan 13, 2016 | $131.05 | $132.62 | $122.04 | $122.93 | 790 300 |
| Jan 12, 2016 | $123.81 | $131.65 | $123.81 | $129.96 | 1 085 700 |
| Jan 11, 2016 | $128.96 | $129.69 | $120.88 | $123.58 | 698 100 |
| Jan 08, 2016 | $128.96 | $131.74 | $127.71 | $128.00 | 818 500 |
| Jan 07, 2016 | $130.00 | $132.19 | $128.41 | $129.09 | 473 500 |
| Jan 06, 2016 | $135.55 | $136.09 | $132.22 | $132.74 | 631 600 |
| Jan 05, 2016 | $138.35 | $139.55 | $136.03 | $137.39 | 561 200 |
