NASDAQ:JAZZ
Jazz Pharmaceuticals plc Stock Price (Quote)
$110.01
+0.720 (+0.659%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $103.01 | $118.01 | Friday, 3rd May 2024 JAZZ stock ended at $110.01. This is 0.659% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.73% from a day low at $108.59 to a day high of $111.55. |
| 90 days | $103.01 | $134.17 | |
| 52 weeks | $103.01 | $146.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $133.43 | $134.42 | $130.01 | $130.09 | 605 400 |
| Mar 11, 2016 | $128.70 | $133.82 | $128.12 | $133.80 | 601 700 |
| Mar 10, 2016 | $127.73 | $129.00 | $126.77 | $127.78 | 505 600 |
| Mar 09, 2016 | $126.28 | $127.96 | $125.15 | $126.56 | 422 400 |
| Mar 08, 2016 | $126.04 | $129.48 | $125.50 | $125.96 | 602 900 |
| Mar 07, 2016 | $122.78 | $128.56 | $122.60 | $127.84 | 570 800 |
| Mar 04, 2016 | $125.44 | $126.39 | $123.01 | $123.76 | 592 100 |
| Mar 03, 2016 | $124.92 | $127.50 | $124.84 | $125.46 | 560 900 |
| Mar 02, 2016 | $123.40 | $126.88 | $122.63 | $125.82 | 579 900 |
| Mar 01, 2016 | $121.42 | $124.17 | $120.17 | $123.71 | 733 700 |
| Feb 29, 2016 | $123.48 | $124.20 | $121.21 | $121.58 | 693 700 |
| Feb 26, 2016 | $124.72 | $126.29 | $122.58 | $125.00 | 596 500 |
| Feb 25, 2016 | $121.92 | $124.50 | $120.23 | $123.36 | 612 300 |
| Feb 24, 2016 | $120.00 | $122.22 | $114.83 | $121.83 | 895 400 |
| Feb 23, 2016 | $124.96 | $126.02 | $120.11 | $121.92 | 675 700 |
| Feb 22, 2016 | $124.23 | $126.53 | $123.86 | $125.45 | 576 500 |
| Feb 19, 2016 | $120.42 | $123.71 | $119.54 | $123.07 | 432 400 |
| Feb 18, 2016 | $123.24 | $125.49 | $121.43 | $121.64 | 383 400 |
| Feb 17, 2016 | $120.78 | $127.13 | $120.78 | $122.79 | 509 300 |
| Feb 16, 2016 | $115.63 | $119.87 | $114.36 | $119.00 | 570 900 |
| Feb 12, 2016 | $113.05 | $115.75 | $109.44 | $113.78 | 591 400 |
| Feb 11, 2016 | $112.30 | $116.74 | $108.50 | $112.72 | 938 300 |
| Feb 10, 2016 | $116.63 | $120.86 | $112.95 | $116.49 | 738 600 |
| Feb 09, 2016 | $111.37 | $118.98 | $109.06 | $116.70 | 726 100 |
| Feb 08, 2016 | $119.47 | $121.62 | $111.96 | $114.16 | 669 300 |
