NASDAQ:JAZZ
Jazz Pharmaceuticals plc Stock Price (Quote)
$108.99
-1.50 (-1.36%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $103.01 | $113.96 | Friday, 17th May 2024 JAZZ stock ended at $108.99. This is 1.36% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.78% from a day low at $108.21 to a day high of $110.13. |
90 days | $103.01 | $134.17 | |
52 weeks | $103.01 | $146.70 |
Date | Open | High | Low | Close | Volume |
Jul 14, 2016 | $143.18 | $143.49 | $141.21 | $142.43 | 380 900 |
Jul 13, 2016 | $142.94 | $144.26 | $140.34 | $141.39 | 527 600 |
Jul 12, 2016 | $140.94 | $142.89 | $140.21 | $142.26 | 467 500 |
Jul 11, 2016 | $141.19 | $142.92 | $140.00 | $140.16 | 593 300 |
Jul 08, 2016 | $139.66 | $141.00 | $138.14 | $139.88 | 899 500 |
Jul 07, 2016 | $140.90 | $141.65 | $137.55 | $138.48 | 591 700 |
Jul 06, 2016 | $138.57 | $140.52 | $137.34 | $140.11 | 652 200 |
Jul 05, 2016 | $140.14 | $140.40 | $137.00 | $138.98 | 534 400 |
Jul 01, 2016 | $140.67 | $143.79 | $140.06 | $141.04 | 589 500 |
Jun 30, 2016 | $141.10 | $142.35 | $138.79 | $141.31 | 662 000 |
Jun 29, 2016 | $139.14 | $141.67 | $137.32 | $140.54 | 764 500 |
Jun 28, 2016 | $134.95 | $137.54 | $133.38 | $137.07 | 901 900 |
Jun 27, 2016 | $137.44 | $137.50 | $131.24 | $132.61 | 918 900 |
Jun 24, 2016 | $139.33 | $142.70 | $137.32 | $137.90 | 5 618 300 |
Jun 23, 2016 | $144.47 | $145.13 | $142.04 | $145.00 | 779 000 |
Jun 22, 2016 | $141.41 | $146.14 | $140.73 | $142.94 | 640 400 |
Jun 21, 2016 | $144.95 | $144.95 | $139.52 | $141.92 | 796 900 |
Jun 20, 2016 | $145.29 | $146.97 | $144.07 | $144.31 | 653 100 |
Jun 17, 2016 | $145.32 | $146.75 | $142.42 | $143.63 | 767 200 |
Jun 16, 2016 | $147.25 | $147.25 | $143.66 | $145.84 | 729 454 |
Jun 15, 2016 | $149.64 | $151.07 | $147.45 | $147.78 | 711 697 |
Jun 14, 2016 | $147.97 | $148.76 | $146.87 | $148.44 | 562 046 |
Jun 13, 2016 | $149.54 | $152.27 | $148.47 | $148.57 | 717 657 |
Jun 10, 2016 | $154.11 | $154.71 | $149.73 | $150.76 | 549 926 |
Jun 09, 2016 | $154.35 | $157.29 | $154.35 | $156.02 | 766 923 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JAZZ stock historical prices to predict future price movements?
Trend Analysis: Examine the JAZZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JAZZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.