GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $24.66 $28.38 Wednesday, 17th Apr 2024 JD stock ended at $25.15. This is 0.359% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.07% from a day low at $25.10 to a day high of $25.62.
90 days $20.82 $28.55
52 weeks $20.82 $41.95

Historical JD.com prices

Date Open High Low Close Volume
2024-04-17 $25.27 $25.62 $25.10 $25.15 5 610 741
2024-04-16 $25.04 $25.38 $24.66 $25.06 7 491 594
2024-04-15 $25.89 $26.18 $25.30 $25.42 10 509 704
2024-04-12 $26.05 $26.05 $25.38 $25.39 14 899 564
2024-04-11 $27.02 $27.32 $26.71 $26.99 6 145 693
2024-04-10 $26.62 $27.07 $26.42 $26.67 5 976 293
2024-04-09 $26.10 $26.73 $25.98 $26.70 8 172 624
2024-04-08 $26.10 $26.33 $25.88 $25.94 5 523 825
2024-04-05 $26.20 $26.28 $25.96 $26.02 5 667 196
2024-04-04 $27.00 $27.01 $26.10 $26.12 8 508 451
2024-04-03 $27.41 $27.58 $27.05 $27.27 10 117 179
2024-04-02 $27.70 $28.11 $27.63 $27.81 12 517 393
2024-04-01 $28.00 $28.38 $27.61 $27.76 10 991 882
2024-03-28 $27.50 $28.10 $27.36 $27.39 11 795 816
2024-03-27 $26.28 $27.35 $26.19 $27.23 16 194 030
2024-03-26 $26.94 $26.97 $26.34 $26.36 8 304 766
2024-03-25 $26.50 $27.05 $26.47 $26.80 14 830 932
2024-03-22 $26.31 $26.62 $26.05 $26.50 13 814 579
2024-03-21 $28.00 $28.16 $27.01 $27.05 13 670 826
2024-03-20 $27.84 $28.18 $27.61 $28.14 13 267 506
2024-03-19 $27.50 $27.59 $26.96 $27.59 13 448 542
2024-03-18 $27.42 $28.10 $27.41 $27.85 15 825 211
2024-03-15 $26.94 $27.85 $26.72 $27.45 17 519 173
2024-03-14 $27.29 $27.31 $26.65 $27.05 16 371 648
2024-03-13 $27.26 $28.55 $27.26 $28.01 25 192 729
Click to get the best stock tips daily for free!

About JD.com

JD.com JD.com, Inc. provides supply chain-based technologies and services in the People's Republic of China. The company offers computers, communication, and consumer electronics products, as well as home appliances; and general merchandise products comprising food, beverage and fresh produce, baby and maternity products, furniture and household goods, cosmetics and other personal care items, pharmaceutical and healthcare products, books, automobile acc... JD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT