- Excellent financial health (Piotroski 7/9)
- Lower volatility than the market (beta 0.39)
- Trading above its 200-day moving average
Green day on Friday for JD.com
(Updated on Jul 31, 2026)
The JD.com stock price gained 2.17% on the last trading day (Friday, 31st Jul 2026), rising from $32.31 to $33.01. It has now gained 6 days in a row. It is not often that stocks manage to gain so many days in a row, and falls for a day or two should be expected. During the last trading day the stock fluctuated 2.42% from a day low at $32.25 to a day high of $33.03. The price has risen in 7 of the last 10 days and is up by 11.44% over the past 2 weeks. Volume fell on the last day by -627 thousand shares and in total, 8 million shares were bought and sold for approximately $270.33 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stockhas broken the very wide and falling short-term trend up. Firstly a slower falling rate is indicated, but this may very well be an early signal of a trend shift. On the reaction, there will be support on the roof of the current trend broken, which is $32.44, a level that may pose a second chance to hit a runner. According to fan-theory $40.31 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
JD Signals & Forecast
Mostly positive signals in the chart today. The JD.com stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $31.51 and $28.48. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, June 25, 2026, and so far it has risen 31.04%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for JD.com stock
JD.com finds support from accumulated volume at $31.49 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.780 between high and low, or 2.42%. For the last week, the stock has had daily average volatility of 2.17%.
The JD.com stock is extremely overbought on RSI14 (89). Normally this may pose a good selling opportunity but since the stock has broken the trend up, the chance for a major correction due to high RSI is very small as the stock will find support at the trend broken. Since the JD.com has been rising for 6 days in a row, the risk over the next couple of days has increased. We don't expect a major reaction as the stock is in very good shape technically, and therefore hold a positive evaluation despite the very short term risk.
Our recommended stop-loss: $32.11 (-2.72%) (This stock has medium daily movements and this gives medium risk. The RSI14 is 89 and this increases the risk substantially. There is a buy signal from a pivot bottom found 25 days ago.)
Trading Expectations (JD) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect JD.com to open at $32.76, and during the day (based on 14 day Average True Range), to move between $32.64 and $33.38, which gives a possible trading interval of +/-$0.745 (+/-2.28%) up or down from last closing price. If JD.com takes out the full calculated possible swing range there will be an estimated 2.28% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $33.77 (2.30%) than the support at $31.49 (4.60%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is JD.com stock A Buy?
Several short-term signals are positive and the break-up from the falling trend indicates a possible shift for a trend. We believe that the prices around the breaking point will indicate particularly good levels, but we also believe that the current level will hold a possible good buy level for the short-term period.
Current score:
3.372
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $32.76 ( 0.747%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
JD Performance
Trading levels for JD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 33.54 | 1.62% |
| R2 | 33.25 | 0.713% |
| R1 | 33.06 | 0.155% |
| Price | 33.01 | |
| S1 | 32.47 | -1.65% |
| S2 | 32.28 | -2.21% |
| S3 | 31.98 | -3.11% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 33.77 | 2.30% |
| Price | 33.01 | |
| S1 | 31.49 | -4.60% |
| S2 | 29.68 | -10.09% |
| S3 | 25.48 | -22.81% |
JD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 05, 2026 | Apr 09, 2026 | Apr 29, 2026 | $1.00 | 3.55% |
| 2 | Mar 06, 2025 | Apr 08, 2025 | Apr 29, 2025 | $0.98 | 2.98% |
| 3 | Mar 07, 2024 | Apr 04, 2024 | Apr 29, 2024 | $0.740 | 2.48% |
| 4 | Mar 09, 2023 | Apr 05, 2023 | May 04, 2023 | $0.620 | 1.73% |
| 5 | May 10, 2022 | May 19, 2022 | Jun 14, 2022 | $1.26 | 2.02% |
FAQ
Click here for our free guide on how to buy JD.com Stock.
Buy JD