- Excellent financial health (Piotroski 7/9)
- Lower volatility than the market (beta 0.38)
- 3.60% TTM dividend yield
JD.com stock price down 1.22% on Thursday
(Updated on Jun 18, 2026)
The JD.com stock price fell by -1.22% on the last day (Thursday, 18th Jun 2026) from $27.91 to $27.57. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 1.38% from a day low at $27.45 to a day high of $27.83. The price has fallen in 7 of the last 10 days and is down by -5.55% for this period. Volume has increased on the last day by 1 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 7 million shares were bought and sold for approximately $202.38 million.
Given the current horizontal trend, you can expect JD.com stock with a 90% probability to be traded between $27.89 and $34.32 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
JD Signals & Forecast
There are few to no technical positive signals at the moment. The JD.com stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $28.23 and $29.99. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 13, 2026, and so far it has fallen -18.36%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for JD.com stock
JD.com finds support from accumulated volume at $27.54 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.380 between high and low, or 1.38%. For the last week, the stock has had daily average volatility of 1.57%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (JD) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect JD.com to open at $27.62, and during the day (based on 14 day Average True Range), to move between $27.19 and $27.95, which gives a possible trading interval of +/-$0.764 (+/-2.81%) up or down from last closing price. If JD.com takes out the full calculated possible swing range there will be an estimated 2.81% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $27.54 (0.11%) than the resistance at $29.75 (7.91%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is JD.com stock A Buy?
JD.com holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.906
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $27.62 ( 0.169%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
JD Performance
Trading levels for JD
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 28.00 | 1.55% |
| R2 | 27.85 | 1.02% |
| R1 | 27.76 | 0.696% |
| Price | 27.57 | |
| S1 | 27.47 | -0.357% |
| S2 | 27.38 | -0.683% |
| S3 | 27.24 | -1.21% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 33.77 | 22.49% |
| R2 | 31.25 | 13.35% |
| R1 | 29.75 | 7.91% |
| Price | 27.57 | |
| S1 | 27.54 | -0.109% |
| S2 | 27.47 | -0.363% |
| S3 | 27.27 | -1.09% |
JD Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Mar 05, 2026 | Apr 09, 2026 | Apr 29, 2026 | $1.00 | 3.55% |
| 2 | Mar 06, 2025 | Apr 08, 2025 | Apr 29, 2025 | $0.98 | 2.98% |
| 3 | Mar 07, 2024 | Apr 04, 2024 | Apr 29, 2024 | $0.740 | 2.48% |
| 4 | Mar 09, 2023 | Apr 05, 2023 | May 04, 2023 | $0.620 | 1.73% |
| 5 | May 10, 2022 | May 19, 2022 | Jun 14, 2022 | $1.26 | 2.02% |
FAQ
Click here for our free guide on how to buy JD.com Stock.
Buy JD