Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Direxion Daily Jr Gld Mnrs Bear 3X ETF Price (Quote)

$3.64
-0.130 (-3.45%)
At Close: May 15, 2024

Range Low Price High Price Comment
30 days $3.60 $4.57 Wednesday, 15th May 2024 JDST stock ended at $3.64. This is 3.45% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 6.81% from a day low at $3.60 to a day high of $3.85.
90 days $3.60 $7.96
52 weeks $3.60 $9.21

Historical Direxion Daily Jr Gld Mnrs Bear 3X ETF prices

Date Open High Low Close Volume
Apr 12, 2023 $5.14 $5.34 $5.08 $5.15 9 710 741
Apr 11, 2023 $5.45 $5.47 $5.13 $5.30 8 473 526
Apr 10, 2023 $5.55 $5.70 $5.51 $5.52 6 028 304
Apr 06, 2023 $5.52 $5.65 $5.36 $5.40 5 646 647
Apr 05, 2023 $5.30 $5.55 $5.24 $5.42 6 268 066
Apr 04, 2023 $5.67 $5.79 $5.30 $5.38 8 038 520
Apr 03, 2023 $5.87 $5.97 $5.55 $5.69 7 079 863
Mar 31, 2023 $5.84 $6.03 $5.74 $5.94 5 217 764
Mar 30, 2023 $6.01 $6.07 $5.84 $5.87 5 892 116
Mar 29, 2023 $6.15 $6.19 $5.99 $6.15 4 363 728
Mar 28, 2023 $6.45 $6.54 $6.02 $6.06 6 323 063
Mar 27, 2023 $6.78 $6.83 $6.44 $6.46 6 198 039
Mar 24, 2023 $6.50 $6.68 $6.39 $6.50 4 989 806
Mar 23, 2023 $6.77 $6.86 $6.40 $6.57 3 628 048
Mar 22, 2023 $7.23 $7.23 $6.50 $6.84 5 089 660
Mar 21, 2023 $6.86 $7.37 $6.86 $7.24 5 394 526
Mar 20, 2023 $6.89 $7.00 $6.72 $6.77 3 081 155
Mar 17, 2023 $7.68 $7.83 $6.78 $7.04 7 212 672
Mar 16, 2023 $7.72 $8.28 $7.72 $7.94 6 618 183
Mar 15, 2023 $7.43 $7.99 $7.37 $7.82 8 383 323
Mar 14, 2023 $7.81 $7.94 $7.59 $7.61 4 410 087
Mar 13, 2023 $8.22 $8.26 $7.62 $7.83 6 895 334
Mar 10, 2023 $8.89 $9.05 $8.45 $8.99 7 734 093
Mar 09, 2023 $9.06 $9.38 $8.75 $9.31 6 995 707
Mar 08, 2023 $9.15 $9.37 $8.82 $9.25 6 002 917

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JDST stock historical prices to predict future price movements?
Trend Analysis: Examine the JDST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JDST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Direxion Daily Jr Gld Mnrs Bear 3X ETF

The fund invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index tracks the performance of foreign and domestic micro-, small- and mid-capitalization companies. The fund is non-diversified.... JDST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT